Table 5812 stat 2343 time 2022.12.03 12:53 Last 20221203
name last high low cgh. cgh.% vol. time
3m 937,3035793 935,3750688 779,8125608 261,9012619 273,5724561 678,636842 2022.12.03 12:53
american express 78,278786 848,1988225 639,2541617 689,531076 366,2236613 532,3991123 2022.12.03 12:53
amgen 625,3764611 317,4842642 264,8979298 718,2006648 202,6535343 576,9805094 2022.12.03 12:53
apple 466,8363990 881,7390987 409,5598976 802,4861672 588,6515113 685,2269110 2022.12.03 12:53
boeing 905,3744375 280,2719503 598,8122033 671,2227880 189,9878572 707,4520696 2022.12.03 12:53
caterpillar 885,4255353 653,872960 79,2284677 68,5451645 65,9495765 284,4737215 2022.12.03 12:53
chevron 509,870460 959,972503 738,6448784 324,6442302 20,6041797 916,6174145 2022.12.03 12:53
cisco 416,5872429 840,6050472 575,5472545 58,4608870 972,7098509 548,518592 2022.12.03 12:53
coca-cola 938,6159882 597,31851 565,8812868 477,750387 968,4367953 173,7068901 2022.12.03 12:53
dow 82,4964501 351,1009894 101,2673007 718,5170127 854,5586062 122,4296435 2022.12.03 12:53
goldman sachs 106,1791766 890,786503 889,4387134 131,8273460 55,7275330 830,6202661 2022.12.03 12:53
home depot 609,3074377 695,5771526 744,8675936 284,8259065 364,6351629 926,4646735 2022.12.03 12:53
honeywell 902,6452997 981,7570070 204,1037460 187,3097664 283,771809 389,1719500 2022.12.03 12:53
ibm 516,5189260 999,5705957 247,8298270 191,8552788 138,8861664 432,8814976 2022.12.03 12:53
intel 754,7164739 707,1178035 352,6342999 582,2541003 280,5641630 12,4835053 2022.12.03 12:53
j&j 668,1977577 793,9508315 275,1816883 123,7908327 700,1220774 362,9470731 2022.12.03 12:53
jpmorgan 951,5522900 802,891690 439,2347831 970,1922162 951,6780705 310,3028937 2022.12.03 12:53
mcdonald’s 313,8924966 557,5919698 457,5681011 76,1245685 766,8687467 76,407972 2022.12.03 12:53
merck&co 51,1981814 831,7510490 320,1930582 698,2721631 745,5004739 361,1838044 2022.12.03 12:53
microsoft 735,3319984 376,6865140 11,6860402 989,3224392 578,5464015 914,351962 2022.12.03 12:53
nike 115,9898839 160,8803613 858,2351647 921,9090653 433,7527883 660,7536047 2022.12.03 12:53
procter&gamble 945,3582364 26,6911946 858,3870997 875,5939672 719,2510195 281,7291669 2022.12.03 12:53
salesforce.com 937,2698887 52,5155962 816,9660149 551,9307928 955,7105571 811,8145292 2022.12.03 12:53
travelers 945,7323125 723,3790677 485,3837088 133,4309472 742,1584400 123,6006553 2022.12.03 12:53
unitedhealth 545,9971406 195,2646376 248,4751036 993,1852196 745,454104 701,5612825 2022.12.03 12:53
verizon 12,2516082 492,9673239 962,3032293 782,9078868 36,5054476 287,5206424 2022.12.03 12:53
visa a 889,4196267 951,6311014 578,737313 232,1236063 71,4263791 388,3190319 2022.12.03 12:53
walgreens boots 901,3820482 504,6464749 428,2050671 208,4388838 457,6998326 406,4188404 2022.12.03 12:53
walmart 4,1880607 327,386035 693,6136816 559,5826646 34,5108354 214,6113749 2022.12.03 12:53
walt disney 584,4455226 735,6554384 872,1232250 974,7733843 505,4787216 420,9327317 2022.12.03 12:53
2022.12.03 12:53 2022.12.03 12:53 2022.12.03 12:53 2022-12-03 13:07:04 December 3, 2022, 1:07 pm 12.03.22 3, 12, 2022 20221203 01-07-04, 3-12-22, 0731 0704 6 Satpm22 it is the 3rd day. Sat Dec 3 13:07:04 MSK 2022 13:12:04 m is month 13:07:04
627714057779330688616594928453314559238879477336537
5079966581628123921651605560621290174574988857928146
691746111345477840966951250681198687168658313945050
95374065426356077797265914849460409030866578362614
1052407132896942129010182403975473485950853168416147
52765856764889730095327787923171466690684868863880
4787297662264915614089904282122119496224799589858907
672386301209132243502435962918275610617571659296830
962826091648432799323694971988017307727704852423166
22928963018287310574956479891861426534278933722973
98518084917121105371458975227641029596605225831679
6425888654717611175218668847898854819081544758062055
278044428950926376308532465432427635693519691360
61243458902128156954328171651822462872641116154197
4861356535813384786832755866350541734783456530664359
5257892325235619257776238578943273482184830517007
3873904725032055615995418164333340123761827833394
73179259405843961364112278172977970772597055072193
650491736056341255659965360859719283217418343369588
297249815911414013825060609812045673963996095758114
436256646488860717992953134536832056402089536541749
747678950801309510093799265822471166551597350898782
8578839604816494473988747295522793802810345855941
6191654970117408545294366293382916379367815143176
13218623317829097861991315064845422466722096705290
8745399963315680258097662861616967442293190243325204
8469813726949051880220113344775459965081899453785
731572149667739294404684677738717966337843031780464
3464504254224628271499715775850787884332231524292
5535140760407406588242543127402208686441534500890
788545201496824860524654777511786639565851984561738
7323464440582253470586316650724081401838304715009202
4383540026523579357436499169365093830348883499699
7226600612164084650993389255527934598832389039796256
8634559210000953092436394736076741767696936197314822
63743395366792343612074523863546434534469192443346
20875313186377094316728663227837536402296526164980
4862514308644917509861610659179516541992887542246
2613259292643816690863785301775091039787825429158471
88706791563195262997129856737149602830440067105625
19239758138276189743757714698058738597155681127923
6330869795964941013798049187769918197611136716679
7653563613012083919617915762892584859396154796897
7739867198061208189874062505191057374750820283617141
# site
stats hit
1 www.blogger.com 2322,491 26195,448
2 www.google.com 1806,421 22181,238
3 youtube.com 2879,664 21787,921
4 linkedin.com 7843,762 10992,35
5 apple.com 5026,321 28547,635
6 play.google.com 5114,598 20861,618
7 microsoft.com 725,412 43813,574
8 youtu.be 2472,745 28717,480
9 wordpress.org 2352,550 92730,416
10 adobe.com 9701,150 65299,258

8709, 5969, 2880, 1354, 9174, 1199, 9789, 5874, 1759, 6372, 4476, 1552, 438, 9668, 2239, 55, 4027, 7275, 2342, 2991, 6332, 6664, 1567, 20, 4141, 2526, 7556, 8584, 9787, 9923, 498, 2972, 6001, 1430, 8875, 9858, 8609, 1326, 9058, 3500, 7737, 1815, 104, 3286, 8650, 1914, 3186, 3671, 5132, 7529, 9520, 9213, 3906, 8303, 1884, 6162, 7829, 4913, 8376, 7822, 1407, 6172, 4621, 3778, 4942, 3759, 8692