Table 6252 stat 6825 time 2023.04.01 08:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 158,9318029 258,2317325 66,5344462 822,4838567 187,6430601 961,4077492 2023.04.01 08:16
american express 670,1343951 935,6166725 374,6832308 888,8304458 372,4749444 985,6120896 2023.04.01 08:16
amgen 128,7807667 712,9421288 970,3370889 624,1277426 269,8825466 360,3343513 2023.04.01 08:16
apple 417,1817065 818,6033525 824,7792826 12,4944471 913,9466907 112,2878923 2023.04.01 08:16
boeing 630,9997787 119,19492 475,1035465 614,6024149 884,3260143 544,8543417 2023.04.01 08:16
caterpillar 663,1691268 982,9319949 52,3415592 267,4686662 523,845540 72,3480322 2023.04.01 08:16
chevron 863,831202 842,7775140 30,9535987 66,6597322 953,1837444 662,4281002 2023.04.01 08:16
cisco 288,2757201 31,1716039 602,5750587 26,2648375 744,80297 197,7958588 2023.04.01 08:16
coca-cola 350,4631785 265,8728544 548,3365435 221,4115689 420,633658 189,4494745 2023.04.01 08:16
dow 17,2544892 110,9703417 438,7708880 399,7255242 47,4289569 897,6483424 2023.04.01 08:16
goldman sachs 5,9230736 913,7482009 931,1100122 544,2806920 573,8085846 154,1209231 2023.04.01 08:16
home depot 145,3744330 532,5647918 438,7215748 15,4547631 976,1234729 425,4142973 2023.04.01 08:16
honeywell 894,8235465 140,9409688 253,369495 589,2565188 960,5024910 5,8911263 2023.04.01 08:16
ibm 612,5487794 172,1856938 358,3253646 307,5024920 700,8391087 68,1375962 2023.04.01 08:16
intel 561,815500 592,5367473 205,174639 951,993836 841,908659 41,935136 2023.04.01 08:16
j&j 128,6296634 350,878384 133,3547520 978,7446574 903,1507828 930,2608952 2023.04.01 08:16
jpmorgan 476,2369680 763,1759448 77,8306709 314,6367600 912,9059000 174,1172435 2023.04.01 08:16
mcdonald’s 923,1245517 217,7643741 216,2569793 858,3432329 886,2079199 431,187969 2023.04.01 08:16
merck&co 563,4100359 763,4662031 561,6938054 727,369660 930,4904853 213,68500 2023.04.01 08:16
microsoft 321,5264516 643,2333768 432,8171171 351,3557154 941,5672473 120,1570862 2023.04.01 08:16
nike 824,9779770 500,7108691 186,9313904 729,7485686 342,4931202 215,9022449 2023.04.01 08:16
procter&gamble 187,9418698 939,1176989 432,1521215 125,7535111 678,7681587 986,1109245 2023.04.01 08:16
salesforce.com 585,3375081 467,5269444 904,5867292 684,7289818 565,1843496 440,7506030 2023.04.01 08:16
travelers 116,1695168 499,4571661 662,7139432 360,8495625 656,2986217 967,881679 2023.04.01 08:16
unitedhealth 451,918102 841,1293160 860,8285668 241,4452445 166,7068803 972,708301 2023.04.01 08:16
verizon 294,6562194 800,8583156 840,2396627 609,9563087 409,1080900 414,718163 2023.04.01 08:16
visa a 822,7728856 921,4778460 72,8886401 566,5222503 980,4076928 651,8404191 2023.04.01 08:16
walgreens boots 237,8918067 286,4023342 599,2578524 473,8922964 914,2729761 750,7546405 2023.04.01 08:16
walmart 513,3595304 711,9218180 468,1244239 993,2896535 897,9150130 767,9688166 2023.04.01 08:16
walt disney 803,3335133 491,7841033 741,1426331 624,9774655 35,9101858 380,6331267 2023.04.01 08:16
2023.04.01 08:16 2023.04.01 08:16 2023.04.01 08:16 2023-04-01 08:29:22 April 1, 2023, 8:29 am 04.01.23 1, 4, 2023 20230401 08-29-22, 1-04-23, 2930 2922 6 Satam23 it is the 1st day. Sat Apr 1 8:29:22 MSK 2023 08:04:22 m is month 08:29:22
85308222761638654771032554156951604272729423516814
20645924759636505713678527667703898377267933604268
1228207287443957253191209969259069309014915378752673
620864673084709357369291503124380024454796459476016
497219789697375866038588614158992859726171417388320
7551667793667456929395283316312639406766964476206577
70975501801696836618634139112265301810717141657575
45299177452794201690307821274203768410172995357827
88297287800364953623250820222176311974281175409735
631271045182129644045026904826446455093774512048132
3460925394024641373902732263430555475914862839097
69816746431478433992473576588437347257979611099628
9622717379389018926648888569477241494887532750613010
13932243571493158370403552293263546727254116613867
9661257037836789498378915388478280748732677425056211
4375247348597168480413916977409322863339190754022417
572456749966980582904572209264089669856825045399209
300170836785338474025072742920862526687478260432711
677858813695597429835849840493928673141499233742052
933127922386929055577146376235346078566757188696608
825153652137839767364498904890106206763711531134731
43157689711389046242717359685421993351966217126465
20137608840716968452034975967882915838322128039713
46417623251650551727801005796753721315465649152564
626418768830740192684365150968255673912472512581443
268140644948198364687087618169837466864749561135962
690687631328489997522079351519968996033479818034205
409170311547272352351724940499433183000240213328495
8212779095942732193216871914960672222232169265604065
459073951525338180211194326946382328166363764789603
1417286151238775348122171468886896603251138084291
266675894938843044865248606977639695334238467388762
6774712885663833206251596567404450067594430422453870
1866304324587473688093792192948219326994786260884768
2744502816407221752144999265103120918357276197989
95659364468134529263897667719289033543509931557204
719512923039261518949173223951727213521934763682356
852266479237548902613852088201331062212484698054844
78920412677865562873164842076844746377677577212104
39189331060997348653661197214106781732496334234284
549199945719502267332243661529516067268240128448512
7522848537535811156976587885163229769196261455353817
393076609136518629881596268451804235671417311601916
417036545385464624822614024147116161717282556263
# site
 stats hit
1 www.blogger.com 2427,149 74217,580
2 www.google.com 3404,120 99637,86
3 youtube.com 4849,795 62379,244
4 linkedin.com 2595,929 24552,638
5 apple.com 7508,767 77777,873
6 play.google.com 1812,78 87314,865
7 microsoft.com 6936,393 58129,734
8 youtu.be 2176,366 35936,461
9 wordpress.org 5143,102 3969,855
10 adobe.com 2210,37 93987,706

5637, 905, 1944, 2427, 5059, 1420, 9879, 2768, 5874, 5977, 3693, 4672, 976, 6918, 2616, 9646, 3464, 3171, 7832, 5016, 6745, 8723, 6497, 424, 1590, 1899, 6978, 9990, 9787, 9289, 882, 655, 9485, 9753, 9423, 206, 1204, 2790, 418, 69, 9613, 7290, 8538, 4543, 4186, 727, 2766, 9412, 5207, 9566, 3932, 796, 8699, 2834, 6799, 1125, 4870, 3001, 5692, 1732, 1375, 4944, 3839, 6392, 3519, 3674, 5729