Table 7331 stat 8878 time 2023.04.01 14:27 Last 20230401
name last high low cgh. cgh.% vol. time
3m 57,3503666 906,3968455 631,8326995 894,661384 194,3343401 289,7631898 2023.04.01 14:27
american express 523,6841904 519,2217849 820,8337762 668,7067953 304,1591495 843,9461568 2023.04.01 14:27
amgen 170,496106 62,7399721 896,7942499 628,9526904 145,5336425 350,7754909 2023.04.01 14:27
apple 366,2442736 841,5605336 579,1307691 324,1017744 815,8428679 324,6349091 2023.04.01 14:27
boeing 676,9921268 342,9802474 152,1847916 926,3209108 235,9876434 61,1308419 2023.04.01 14:27
caterpillar 782,6885850 84,9265096 223,4330679 702,5885694 677,5436298 149,2559550 2023.04.01 14:27
chevron 674,4728263 358,4893581 316,6812887 125,9923381 673,4659714 972,8246916 2023.04.01 14:27
cisco 651,8989895 146,8851650 886,2064850 16,6685260 895,995389 595,1172974 2023.04.01 14:27
coca-cola 533,2970360 706,2099482 840,8549698 466,5150644 328,8236325 5,6434901 2023.04.01 14:27
dow 505,1286896 636,1783365 595,6084134 4,2454238 507,1486303 131,3940357 2023.04.01 14:27
goldman sachs 355,1465955 63,2501852 246,6575971 368,7787412 954,733494 988,7952987 2023.04.01 14:27
home depot 928,4545924 311,2561150 278,3147856 899,7831461 444,5354331 961,381360 2023.04.01 14:27
honeywell 144,9645106 284,6512493 114,4141485 46,4682561 561,1078465 718,8068784 2023.04.01 14:27
ibm 765,859239 586,7200766 160,5743088 515,875923 29,8257384 344,3071261 2023.04.01 14:27
intel 141,2433123 91,5839989 778,517547 622,9225917 17,9056947 574,1294060 2023.04.01 14:27
j&j 320,6191259 598,8805871 727,3161033 687,4924158 402,2730850 213,5613003 2023.04.01 14:27
jpmorgan 847,7278675 649,8762950 554,9925997 184,6941297 236,2736931 278,146572 2023.04.01 14:27
mcdonald’s 326,9002634 937,3417129 806,5110898 471,1258011 131,687808 7,8571878 2023.04.01 14:27
merck&co 385,6938537 350,7869111 966,5620958 348,8143324 290,9971038 690,8435691 2023.04.01 14:27
microsoft 989,8740483 538,2256153 148,8158272 241,4731891 716,1775213 815,5220485 2023.04.01 14:27
nike 688,2860206 648,8188266 355,6542377 676,7396854 348,256179 527,3150299 2023.04.01 14:27
procter&gamble 588,8748077 130,8776769 872,8199895 721,8616149 694,2589446 88,8417790 2023.04.01 14:27
salesforce.com 75,3275026 315,7908622 505,1298699 313,1936349 416,9607602 13,7706918 2023.04.01 14:27
travelers 615,6884758 510,9630892 714,369735 278,3018073 911,4074813 180,7836926 2023.04.01 14:27
unitedhealth 228,9007300 645,9215084 160,7325376 763,2344462 60,782553 26,5650640 2023.04.01 14:27
verizon 208,3382188 758,6240155 299,7711602 395,9139767 460,9050843 877,1737295 2023.04.01 14:27
visa a 942,1551848 476,8538390 563,6550208 637,7901367 556,2828390 711,7154252 2023.04.01 14:27
walgreens boots 16,4749323 949,754168 553,9751796 640,7613126 314,3991795 385,6123772 2023.04.01 14:27
walmart 171,7800352 526,6299755 685,4034197 803,6271773 559,2792416 481,1212705 2023.04.01 14:27
walt disney 934,1185477 911,4900130 401,6230520 206,4167632 98,1553095 492,6511717 2023.04.01 14:27
2023.04.01 14:27 2023.04.01 14:27 2023.04.01 14:27 2023-04-01 14:40:23 April 1, 2023, 2:40 pm 04.01.23 1, 4, 2023 20230401 02-40-23, 1-04-23, 4030 4023 6 Satpm23 it is the 1st day. Sat Apr 1 14:40:23 MSK 2023 14:04:23 m is month 14:40:23
132744397979702258272630135954473712349457748911449
298480013307362146468308737749893995890849961007517
2386387795074836635668345887157431468328895744821763
48589739736442941924731441716968049753724973291034
78994150496752426358268719984046817271242693353
336370946966991246535749987594355447571916508882978
47955867638827781788476907813556761040871154172930
41946886140441798274882103444464263380400865714166
1533971166486273907552139138666936946717758394925703
19854675553767454011693947848997344200164541066032
5504265190223480685376458298103329979710413991125847
62319118164077865827695943753404432420381044448685
7257292085523054141422908984600774239755240063999650
38022315467528226746746650242173586908534737452091
9287274629919029903448751298814832756202344131006924
4677354768135257176961063551450144545974384172502944
360110384489119324828697563598534358807796137335861
3182761538012168174055346929377738198216862929568
423481868743205749197031843631543745429656638092958
639569503502926312783054862414872039768572475239450
735488519235956112087368475060731298347755679455066
146448216675417224867719591510924495605766122843348
4557716349602210953919544410711764857158366614522660
80025120478426409299571737939238203772998276431851
67455772415434899277211107716680171757687832106513
90633054646057647846196006995771129725268148216149
142347254968260079952218553572541348975682445736
7221536122542727190178528154872759224533771429978997
75212233816438122821889966582433812374708230184753
34019793502963856821861325443555102296243556508
29390512562795484973616030228823063223383538565155
92585476294652918144447559569043783882114996825936
8148837332718812339645163753423389387495278287757347
685142945452578574365474595631086284439826126879218
70339131791514078767464986871934945735789813178845
871353337000592367442112604610122231085838412047284
17257438817821024080587652323839769822157818389860
769359613164357682566751526494588333758203245555396
697679674551619946411015383479397132964119538608467
9479614581552107739894392977379919423433131567912315
8074293820669562728950512667895714641007601044459683
25873844581076465298101351193064948849670173835576
65628335779681032139278661453727915569228993177512
1451372582857045471865378639279482531143992686768654
# site
 stats hit
1 www.blogger.com 964,756 79697,211
2 www.google.com 5067,399 35508,996
3 youtube.com 7711,58 82440,210
4 linkedin.com 7622,937 68081,45
5 apple.com 5898,834 90828,276
6 play.google.com 1129,165 10064,259
7 microsoft.com 2791,380 25091,673
8 youtu.be 2471,801 53770,344
9 wordpress.org 5558,335 55349,63
10 adobe.com 7334,909 5829,505

8827, 7283, 3943, 4086, 6810, 3408, 7847, 1248, 8500, 4112, 3349, 2060, 3081, 4028, 3266, 1829, 6207, 281, 6839, 2428, 1207, 2106, 1826, 694, 1325, 6829, 2352, 1368, 1571, 7600, 4467, 6930, 8539, 824, 1577, 9025, 9087, 1836, 4483, 1238, 7335, 480, 6954, 5120, 7242, 3361, 2146, 2382, 7500, 6061, 6457, 1859, 6214, 6455, 6224, 6504, 5758, 3245, 8829, 1236, 1083, 7778, 4886, 3913, 3366, 1462, 5057