Table 5399 stat 9322 time 2023.03.22 13:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 573,27593 185,5776515 986,1080500 599,7903504 692,2263656 145,5816270 2023.03.22 13:27
american express 241,2184025 149,4230191 192,3062111 511,7712511 407,8246953 661,9544833 2023.03.22 13:27
amgen 82,2988397 267,3749684 868,8063825 307,4410517 809,4916695 19,7955234 2023.03.22 13:27
apple 600,6180349 586,2922552 844,7309275 874,855437 949,220934 509,1410022 2023.03.22 13:27
boeing 328,191082 912,7349331 843,5730569 689,9251549 872,9559078 300,7399623 2023.03.22 13:27
caterpillar 762,6072557 181,5714319 99,1997170 367,6986444 817,9528290 990,6621523 2023.03.22 13:27
chevron 684,8647816 747,6330863 886,2562587 774,2151793 276,6863416 950,1191703 2023.03.22 13:27
cisco 260,6395286 45,1312950 595,3444484 871,3577265 951,522710 929,506290 2023.03.22 13:27
coca-cola 252,2961135 749,697398 249,7401729 732,9326987 605,4795880 566,4918293 2023.03.22 13:27
dow 736,3398733 707,112134 27,6571208 131,2856132 297,1747088 417,8920856 2023.03.22 13:27
goldman sachs 519,2881653 250,4708610 341,1789703 521,5924242 475,2707634 662,7240261 2023.03.22 13:27
home depot 11,3940560 657,6158906 873,2225097 108,6094904 562,8147284 621,5885978 2023.03.22 13:27
honeywell 472,7510873 874,7684985 925,2911191 660,4449531 579,9103961 915,9197205 2023.03.22 13:27
ibm 90,4373041 512,5644501 708,1743086 289,7190035 568,9452009 335,4420084 2023.03.22 13:27
intel 168,4426139 52,7300936 258,6722024 319,7291913 423,1929022 498,3490858 2023.03.22 13:27
j&j 484,1582737 794,633055 69,7098529 983,1580361 148,4951706 722,8552243 2023.03.22 13:27
jpmorgan 669,109622 574,2378436 956,9091218 680,1238736 352,7313506 854,6090777 2023.03.22 13:27
mcdonald’s 404,1726585 338,8268427 366,8359587 176,8495819 994,9699672 912,629020 2023.03.22 13:27
merck&co 680,8959132 221,8269770 391,9434241 682,605629 954,2564289 299,9105492 2023.03.22 13:27
microsoft 166,9782583 35,5172862 709,8883899 127,1131617 61,4646329 940,4266089 2023.03.22 13:27
nike 301,1159327 276,2948237 86,1890780 358,7657199 85,5786637 593,4760749 2023.03.22 13:27
procter&gamble 522,2748979 537,4764738 531,8350441 387,6968775 813,4214457 214,5229111 2023.03.22 13:27
salesforce.com 310,3405275 636,3708839 805,5760771 797,1057517 692,736835 401,7779096 2023.03.22 13:27
travelers 263,7583011 544,3477526 337,1363261 824,8590523 411,3604652 336,9425508 2023.03.22 13:27
unitedhealth 196,7225490 639,88116 144,8535918 532,4538302 194,1677953 824,9992795 2023.03.22 13:27
verizon 744,6222067 105,4358821 696,5056066 214,9586516 264,7574209 307,6008722 2023.03.22 13:27
visa a 893,1302317 460,3049709 491,7954505 248,6862061 518,8869497 695,6619940 2023.03.22 13:27
walgreens boots 740,2267402 116,9346606 395,9405381 934,1384078 563,389712 574,2586349 2023.03.22 13:27
walmart 545,7880815 218,8084852 545,5236906 409,4392492 654,8692819 744,1446190 2023.03.22 13:27
walt disney 665,9917416 830,1827317 878,5258427 844,6192325 752,9605497 554,1471182 2023.03.22 13:27
2023.03.22 13:27 2023.03.22 13:27 2023.03.22 13:27 2023-03-22 13:41:12 March 22, 2023, 1:41 pm 03.22.23 22, 3, 2023 20230322 01-41-12, 22-03-23, 4131 4112 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:41:12 MSK 2023 13:03:12 m is month 13:41:12
48794639859971493981934289311743769823392924748507
3713420571248039435189873116386430191377834168128832
6633392799703252282332572137749926729508566432916718
2186820412702321997628356465360365187328686346306534
889573351455914253744945607514876964098133370384631
866027095555018477764106130432998035092837665634086
308865565023698041044573424189931526779865174161533
6530826459911738907177622052258535985742584235246375
920259179581882930619197736515574317329711729102391
4753137280894916130764512342495343099804744494741021
763554502682594013284625803374060663995461933364168
8543152032323494918188822279148645378316642747866
3962931519811771742026563683708769562774216532836419
979460415858861269487554342946670868833571314861891
77136597118824404952873306375124458234509050599493
971192574628677311017614761343314572880969764145235
3251542610633721673772899571400313884791222811740
5116990896576425901219202479684657701472488772657
69871580691468807044997916189389550087927241006121
6438929987864031501170607766842617893623188025902589
992717399324904572704907819622461807936077552752327
499282582306682279881444627967467159450312589701488
363381013916875168694919072437241312629853116738303
92367282399724866873696314168527474919313941162854
5111627932568558675206778947121409854524249145719
9211382024816592234329692522770866244434195987065563
2413410885297966538312783554788966477645288402795
145726115449749531552875837115682303267164485304267
8419386539062715234015407718585758168849387525057198
7055586747074428549938924850637560651084468561494283
261271659345536554010868813830147978936954052646922
7522348230958591590244796324167999863994319614379961
71311599517371249244748477903820864973277242563245
55549583565874076663764567810668139963353812135814
34697487521139618163816430884672470798223479158646
435912065841241138928904864983772613261482887616305
76043417815910679464039253659488212131949121933119
84819829298624856814177777117343097237969470683498
721693092711221325759972160112291439790080874414464
34946959808926814509518779311920583355492978108164
54049662273813991463872688682185102983340515422227
259670354654636423077471879831934441049215048103172
239864643552766298193025663152839036171967502306823
3949643844928343461144972343760143328416953774592
# site
 stats hit
1 www.blogger.com 2126,805 68977,993
2 www.google.com 8871,136 38719,451
3 youtube.com 7791,100 89926,663
4 linkedin.com 1826,995 865,622
5 apple.com 9961,121 11825,980
6 play.google.com 4645,918 58066,472
7 microsoft.com 2507,711 88799,488
8 youtu.be 2480,477 94622,461
9 wordpress.org 2815,636 45295,169
10 adobe.com 7713,841 61863,551

5179, 1219, 2217, 5087, 8612, 8069, 686, 298, 1660, 269, 4631, 9241, 9404, 8703, 7112, 7199, 6337, 7417, 5846, 1978, 7382, 2248, 2826, 5856, 7714, 912, 999, 3334, 1078, 8208, 6243, 480, 3822, 1133, 398, 4124, 3157, 5847, 8917, 468, 7827, 8973, 1531, 9228, 4343, 797, 2841, 3165, 9171, 6330, 7409, 7349, 6825, 6548, 4898, 2371, 8394, 1550, 3650, 2532, 8213, 8578, 4604, 7715, 6040, 3344, 4498