| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 380,2246100 | 319,1007385 | 3,2555261 | 699,2743767 | 717,6373321 | 148,7283423 | 2023.06.07 16:34 |
| american express | 658,5349111 | 259,8199389 | 40,8494963 | 230,1039129 | 289,2458751 | 343,1132391 | 2023.06.07 16:34 |
| amgen | 437,3074997 | 274,2409756 | 186,5086054 | 962,5654635 | 733,2813371 | 666,7352810 | 2023.06.07 16:34 |
| apple | 537,3651451 | 10,2544779 | 3,1571803 | 982,6609367 | 692,2411540 | 481,7317871 | 2023.06.07 16:34 |
| boeing | 91,7107275 | 835,3796245 | 956,1780784 | 493,3931596 | 486,7667525 | 634,6713782 | 2023.06.07 16:34 |
| caterpillar | 276,5963783 | 237,85733 | 877,9030434 | 744,4145784 | 268,7535118 | 669,2706656 | 2023.06.07 16:34 |
| chevron | 910,6518764 | 931,6027834 | 893,4124777 | 335,9836806 | 124,1702704 | 363,798077 | 2023.06.07 16:34 |
| cisco | 349,8561686 | 473,8339267 | 623,1071024 | 505,8982790 | 703,7421464 | 906,5811959 | 2023.06.07 16:34 |
| coca-cola | 645,6507064 | 995,9133782 | 404,6648305 | 184,3149102 | 317,1156459 | 917,2097373 | 2023.06.07 16:34 |
| dow | 528,2522641 | 194,6513287 | 423,5567229 | 731,7708830 | 413,2041036 | 605,358125 | 2023.06.07 16:34 |
| goldman sachs | 311,1101145 | 934,146865 | 852,8409436 | 596,4974506 | 492,5916566 | 411,8958681 | 2023.06.07 16:34 |
| home depot | 257,5948725 | 211,5731940 | 710,1284719 | 783,2386418 | 381,9763490 | 890,8032703 | 2023.06.07 16:34 |
| honeywell | 533,6211067 | 574,9459632 | 825,1789629 | 981,1364160 | 289,9158671 | 151,1413383 | 2023.06.07 16:34 |
| ibm | 757,7469848 | 639,2484607 | 339,496176 | 145,5951285 | 644,3551070 | 169,3550082 | 2023.06.07 16:34 |
| intel | 484,9512535 | 594,8643148 | 927,4836203 | 667,4606742 | 105,2417382 | 407,9299370 | 2023.06.07 16:34 |
| j&j | 421,3884130 | 67,7097785 | 304,2174555 | 851,610908 | 964,4899055 | 310,3030816 | 2023.06.07 16:34 |
| jpmorgan | 539,4538801 | 898,1840130 | 809,665323 | 539,2925659 | 18,1326711 | 157,9453882 | 2023.06.07 16:34 |
| mcdonald’s | 616,8244656 | 406,7210181 | 67,8126997 | 651,4869049 | 201,7173081 | 197,5053927 | 2023.06.07 16:34 |
| merck&co | 934,478000 | 566,8992037 | 538,8760348 | 203,772285 | 330,1004951 | 261,1389018 | 2023.06.07 16:34 |
| microsoft | 167,8002626 | 432,1848131 | 933,5883483 | 131,5492249 | 413,5362635 | 270,4790176 | 2023.06.07 16:34 |
| nike | 349,9211981 | 965,5500758 | 638,1626058 | 56,5732696 | 211,6219518 | 473,7481112 | 2023.06.07 16:34 |
| procter&gamble | 498,6747585 | 825,8279012 | 775,865811 | 966,9422809 | 886,3982706 | 127,8197773 | 2023.06.07 16:34 |
| salesforce.com | 986,2572951 | 369,3994327 | 793,6392450 | 878,1425217 | 560,8443728 | 692,1989492 | 2023.06.07 16:34 |
| travelers | 7,7480658 | 772,2173842 | 370,2446920 | 965,8680039 | 919,7908350 | 696,6947040 | 2023.06.07 16:34 |
| unitedhealth | 877,6627081 | 637,7642596 | 61,7640787 | 584,475975 | 22,9530389 | 447,8149324 | 2023.06.07 16:34 |
| verizon | 592,3254805 | 957,1527269 | 170,6500514 | 352,1768317 | 398,1238947 | 394,7681346 | 2023.06.07 16:34 |
| visa a | 369,3597112 | 636,2880371 | 151,3320436 | 982,279620 | 994,6197258 | 792,557302 | 2023.06.07 16:34 |
| walgreens boots | 384,3762584 | 104,4051782 | 329,5503579 | 220,9215810 | 875,1775645 | 75,456915 | 2023.06.07 16:34 |
| walmart | 827,4259839 | 223,2257329 | 550,6167390 | 993,9184652 | 976,6300058 | 207,1269961 | 2023.06.07 16:34 |
| walt disney | 962,1892432 | 155,9568009 | 809,9471796 | 13,1927734 | 324,1158588 | 598,6527351 | 2023.06.07 16:34 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9300,599 | 28093,293 |
| 2 | www.google.com | 471,271 | 48578,253 |
| 3 | youtube.com | 2547,71 | 93183,528 |
| 4 | linkedin.com | 5419,898 | 24737,774 |
| 5 | apple.com | 3245,638 | 39555,986 |
| 6 | play.google.com | 6800,480 | 11662,942 |
| 7 | microsoft.com | 6139,79 | 27314,984 |
| 8 | youtu.be | 7869,402 | 29932,717 |
| 9 | wordpress.org | 9993,581 | 921,47 |
| 10 | adobe.com | 8504,495 | 29874,106 |
2306, 1079, 8803, 4525, 2771, 1980, 5542, 3707, 4127, 4196, 6538, 8132, 1457, 844, 1583, 2066, 8224, 5169, 1959, 2207, 4070, 2297, 5582, 5939, 9548, 7847, 1499, 8426, 4574, 9361, 1164, 44, 4571, 6413, 4905, 1258, 2805, 8585, 9557, 8095, 4658, 5189, 1920, 9111, 2883, 2648, 9898, 3433, 7903, 997, 8465, 1782, 5808, 9655, 4890, 4469, 3690, 5704, 3271, 2102, 3285, 199, 7440, 7650, 3477, 8150, 901