Table 724 stat 7291 time 2022.12.03 12:04 Last 20221203
name last high low cgh. cgh.% vol. time
3m 323,8566154 231,5118488 129,8906803 918,6799552 139,2331952 320,7915868 2022.12.03 12:04
american express 323,3876605 803,5271620 246,3422032 318,9778875 409,5809981 580,8208483 2022.12.03 12:04
amgen 941,9594433 114,1215693 438,1855122 850,7616865 43,815214 274,1709932 2022.12.03 12:04
apple 972,1917789 851,1103471 425,1712323 902,7473630 559,7055380 275,8049594 2022.12.03 12:04
boeing 48,5919744 783,4571038 173,3630967 278,1147933 323,3911383 237,7609229 2022.12.03 12:04
caterpillar 577,869468 523,6187779 169,7961445 789,1406698 987,6407193 251,4128974 2022.12.03 12:04
chevron 812,1529507 161,3708443 858,4347853 176,9062297 27,9586503 363,1997320 2022.12.03 12:04
cisco 322,6412856 315,6442869 33,5508878 405,6090742 638,9278190 228,8063026 2022.12.03 12:04
coca-cola 724,176231 947,7118868 658,1979892 125,4702938 351,2850444 841,2094285 2022.12.03 12:04
dow 720,169416 116,7465892 975,4789917 946,2973388 121,2608464 941,1527011 2022.12.03 12:04
goldman sachs 811,3468353 762,4495686 275,9896272 256,9986177 8,2028436 710,6655925 2022.12.03 12:04
home depot 401,8352885 136,7517726 121,9770242 961,8401624 993,768592 587,9695576 2022.12.03 12:04
honeywell 556,5330728 267,6761281 794,2085219 829,6056533 555,5906043 56,8300113 2022.12.03 12:04
ibm 580,3110930 828,5874817 514,5391334 253,9147692 375,3889604 666,4947547 2022.12.03 12:04
intel 366,6277428 335,3599503 704,9216687 330,2604528 455,5964040 936,2486605 2022.12.03 12:04
j&j 805,7654099 854,3602829 356,9095355 191,9362456 221,189231 524,7345650 2022.12.03 12:04
jpmorgan 558,7768013 649,9324783 166,3158759 427,5317462 943,7621501 891,6482206 2022.12.03 12:04
mcdonald’s 684,2212041 908,1385601 817,8452541 387,6225339 611,2415343 982,9666781 2022.12.03 12:04
merck&co 151,1731109 903,3716982 192,4266509 107,7500903 204,7555973 682,3692138 2022.12.03 12:04
microsoft 72,1098015 901,150918 872,7926563 663,5557702 14,5719857 694,8314685 2022.12.03 12:04
nike 417,815509 454,279037 323,4368191 994,4741549 610,8975054 846,8019638 2022.12.03 12:04
procter&gamble 324,9521162 552,5276084 708,2346225 896,7791866 345,7977821 794,2163755 2022.12.03 12:04
salesforce.com 590,4575907 772,6042987 30,4664760 436,4468160 548,8897695 475,8711119 2022.12.03 12:04
travelers 327,4693014 345,9365184 367,1911197 738,6909631 144,2905361 219,8509492 2022.12.03 12:04
unitedhealth 525,1153936 630,8695826 913,4244140 86,5036139 882,8581036 108,9115808 2022.12.03 12:04
verizon 325,5436798 359,8726063 434,8331164 743,7600378 303,889847 696,6692246 2022.12.03 12:04
visa a 280,4350382 360,4233401 725,5787590 275,2507329 694,9044248 121,6073281 2022.12.03 12:04
walgreens boots 329,2062733 111,2108432 65,2188546 123,3889564 762,4808207 262,1959835 2022.12.03 12:04
walmart 314,52807 956,6163548 95,6525773 286,3743697 88,6457669 797,8131897 2022.12.03 12:04
walt disney 225,719988 64,9186784 976,1842378 526,3052623 391,6369484 516,4548880 2022.12.03 12:04
2022.12.03 12:04 2022.12.03 12:04 2022.12.03 12:04 2022-12-03 12:17:44 December 3, 2022, 12:17 pm 12.03.22 3, 12, 2022 20221203 12-17-44, 3-12-22, 1731 1744 6 Satpm22 it is the 3rd day. Sat Dec 3 12:17:44 MSK 2022 12:12:44 m is month 12:17:44
6386618410554333770420503353510637712056387742556502
9624246914302612485757477348777689261580396032876
133656272438709942437609752570081868967729412919450
6295942353892300859662669643144377247208670238968457
2324109990777255456392573658160071585613464597956760
72472165184654506262337302561591762134974046055891
868911022181610440518833893402586106129933145851253
6755967751068331381445554856786681058782998991792160
4008797310681117737391102430621328405590475694655824
930556935119833483762101645217792853677159165667222
875486061381700887712846693960920736485200788551266
2200762791536107519998003951210973851354170482467675
3957593569753053755631026217590652004692509161119068
987060027566407451801635565043828517052266986139560
943614734845817756094446882268128577705708199479312
638499761627161279141789458171119818648250819924798
76732057360800255306745140222378388253984294907182
993220982455343053103652286833707663052762760514
1334309020017688987371837381830012904982549940584632
7144714899376616997816538706178445128864152714550
857896794121072697357071821952513384494138658572
88061675461119626475754649901681600912442084507241
9421567643836835783578163951969928711739324634132957
674452136911108926257067152890446983633635190841054
4284699208684884261931346498640142314585697711408
599142112820151080238960894663069007380438783986310
3711374222035609677610525947188179452293560015491077
4372263537286762146472015377550122615502635469178021
78395495550483895474484958662733020761807799687164
702549686597461417211957825522269812868585967733224
237993886513362314574285231061876115676971791512665
75688103620779822520065973386795326263442159717
3792320196136853855981988653103418704121726419129371
590395656867748698118364815972259341235903239738839
680447623104570472846023263818682497286896955935769
40322776978362157536404939340268457124913770075965
1806762961807315453285344032487757424123968564312903
467995716609720089505899233545578583515490237729663
5724834636608535366746079381424698215709744829657750
349851332890125394824259814331598792630578189617502
7817966654531045732314415169348989387353438146359180
68115979586177893628689681543404588917889369708212
2432477472994088896707317945903684164959736899159
8267591329553325995693133901663278807408890964995429
# site
stats hit
1 www.blogger.com 7472,649 61168,763
2 www.google.com 5645,575 58888,452
3 youtube.com 1655,437 74656,1000
4 linkedin.com 7692,520 99544,832
5 apple.com 4507,32 22161,272
6 play.google.com 6951,319 5931,538
7 microsoft.com 598,438 42845,485
8 youtu.be 874,969 2733,835
9 wordpress.org 6174,640 59671,182
10 adobe.com 2132,186 63279,379

3794, 3915, 3739, 3494, 4446, 1007, 6801, 8233, 667, 2049, 3351, 6528, 6361, 1873, 4673, 4439, 9442, 7453, 583, 7236, 7154, 2664, 4625, 5129, 3974, 5646, 7571, 7065, 518, 2147, 4595, 3655, 4939, 7215, 2055, 551, 2693, 3163, 4110, 2609, 5468, 5408, 427, 6969, 1410, 6133, 5701, 40, 896, 6161, 1705, 2158, 9925, 1715, 3611, 2119, 2576, 2117, 9999, 3945, 8201, 7412, 9865, 4542, 4705, 3709, 7414