Table 2601 stat 7754 time 2022.12.02 02:56 Last 20221202
name last high low cgh. cgh.% vol. time
3m 874,2808105 327,5461945 16,1908223 36,7706177 150,3658646 239,2186708 2022.12.02 02:56
american express 874,2573154 46,9802233 368,1966535 877,7661999 663,5887661 375,2827254 2022.12.02 02:56
amgen 687,1955001 919,4922768 852,1791784 268,7265557 460,5948002 273,4754860 2022.12.02 02:56
apple 785,3083717 246,9357719 674,4848232 155,5481146 742,2002414 528,1101900 2022.12.02 02:56
boeing 397,4061874 876,604334 994,2514239 343,6819062 447,2623020 175,2992901 2022.12.02 02:56
caterpillar 442,4417680 26,9014692 37,2985959 377,8221905 607,6230587 758,2812037 2022.12.02 02:56
chevron 108,9124049 829,8500204 113,3576561 960,5095410 764,8366001 570,7587968 2022.12.02 02:56
cisco 88,9131330 441,5349479 176,6148859 834,6169152 57,8600836 518,932220 2022.12.02 02:56
coca-cola 159,8953395 915,7656470 518,6733747 47,6262799 586,8761689 476,6984257 2022.12.02 02:56
dow 234,4365106 208,9976683 273,7779410 756,3611345 691,1971680 896,8665088 2022.12.02 02:56
goldman sachs 812,7303202 483,8687077 590,18084 961,7490833 897,8773421 515,4155459 2022.12.02 02:56
home depot 551,5615808 42,1364962 438,5181260 835,6715746 954,428885 669,2277471 2022.12.02 02:56
honeywell 821,4257078 589,5119034 623,4849639 379,4349296 216,8618362 304,8056878 2022.12.02 02:56
ibm 863,2655670 555,7607923 143,695012 177,6936256 631,2181639 830,688316 2022.12.02 02:56
intel 736,6650436 740,6909263 708,4096489 918,5287615 835,5075550 41,4582324 2022.12.02 02:56
j&j 992,4190770 893,2078028 281,1967993 14,1445575 462,5682615 905,6052751 2022.12.02 02:56
jpmorgan 638,816878 299,2688445 300,1290223 338,361414 794,780821 727,5019978 2022.12.02 02:56
mcdonald’s 488,6457410 31,3230875 154,714241 781,1458147 491,6744818 354,7714140 2022.12.02 02:56
merck&co 871,3671080 916,3336471 935,8213212 938,5731320 903,2378227 842,2028606 2022.12.02 02:56
microsoft 367,1796525 239,1609107 258,9660697 663,7454654 612,6936677 69,7651065 2022.12.02 02:56
nike 765,8498727 911,2555926 524,2645386 27,3956353 632,9429781 729,5670160 2022.12.02 02:56
procter&gamble 764,6682044 141,6673083 906,9821244 870,2728719 162,1091708 434,4195113 2022.12.02 02:56
salesforce.com 76,966910 165,6870510 790,2335295 452,5554504 84,3630786 811,6077565 2022.12.02 02:56
travelers 627,8380496 4,2592637 781,7326741 826,5453269 401,9664274 213,3069054 2022.12.02 02:56
unitedhealth 948,828039 580,1103286 192,135599 530,2672149 111,6948165 954,9006095 2022.12.02 02:56
verizon 928,4064232 456,117481 769,2671028 619,3971189 106,6228962 656,8861799 2022.12.02 02:56
visa a 356,4826620 432,7564487 449,6441417 64,3976412 727,6431313 508,9189201 2022.12.02 02:56
walgreens boots 657,378095 186,7669420 732,1404007 667,6609719 547,1236113 673,3163257 2022.12.02 02:56
walmart 391,2922243 713,4958663 915,3698270 382,2706907 852,8135529 28,3015784 2022.12.02 02:56
walt disney 458,904933 699,1846400 733,2071891 104,3903157 245,2896950 158,9776245 2022.12.02 02:56
2022.12.02 02:56 2022.12.02 02:56 2022.12.02 02:56 2022-12-02 03:09:54 December 2, 2022, 3:09 am 12.02.22 2, 12, 2022 20221202 03-09-54, 2-12-22, 0931 0954 5 Friam22 it is the 2nd day. Fri Dec 2 3:09:54 MSK 2022 03:12:54 m is month 03:09:54
82499770311433926751872171229181654883229964077765
6820188249632983961576652131135614975211383290932446
5445576191613872917711733566825437938962770286744245
6289122147287586987430697790257944049749737530428689
67953657986843788679775295943011137049079761931968
3050380557549100163993545451214297543173768106750
1593737683108570216427133732230368111880892022721
32198608693191350126495233779039922940147204345256
1251204330354797343443469559556929384711295524744783
212330303740283682518146876565386927246821494016245
14925709591214915210322110133917451973957927152160
3665616039148628392574543479646709817181773063746
922013571989939493140083475809633473592827456518926
91348021932937776620570733041041952269481438659608
2706858317247863595698678778345162422130124456705
896767467075761201030057230706379717819852449918552
115932822276643346813298428792622115033937042149319
5168548123116727850397708952807448911619793579713103
5970452853959834152173750191445610172173761869428
282410864739324223448963882738502519167486209757968
6952612692723777487574147782140916989122123468973301
19158571892310918752631940147982539110600598976354
67654037876631235385743196269276958050265683192939
4841448396587827822283475471153067522922557968160
7528604048013302336044615268229941385108667931844995
1302665871547939465197168988521965216187798145929172
3502547047649286623256059632691082082421934639127759
5856498136207382697858593566270262609427168090671061
304139456865314948273285856435435703804709086053233
41504383712182822244558892813814906526570837626366
957673665254510867257060475395266514211206487821543
86844002615419638550344908731186637248271554598688
2626611019599471984295379143513274125934200625087211
31522149191930889411093722740367942683735559644818
7885722325487764221394704254278768226280677540362997
9553467969291695765845258939337682576818297510574498
63267289992482821211716493617147242623449312469923
495134738810798191202940250626127054449158592868349
536060893814626148670851169637136068258854681909513
776852945765711116917026810249965499777659019921
134574822159655136685755894660071729783730433397461
110671487807913893495373984523489782301872389879143
8942369235969764582392352858625785875297279849479851
4570217551266194751936145324852439683501103892756
# site
stats hit
1 www.blogger.com 3689,68 57026,879
2 www.google.com 523,938 33559,936
3 youtube.com 1546,707 44847,267
4 linkedin.com 3263,331 1798,306
5 apple.com 6915,747 35832,636
6 play.google.com 2313,335 7464,3
7 microsoft.com 1700,140 11244,864
8 youtu.be 2291,753 93913,598
9 wordpress.org 8197,510 47652,872
10 adobe.com 4466,813 80779,602

2563, 8452, 8852, 2779, 5086, 8626, 9876, 135, 9772, 3565, 8161, 5491, 4309, 7720, 2288, 7619, 2403, 715, 7573, 7568, 2622, 1094, 4841, 3771, 9998, 1907, 6878, 1414, 1608, 3615, 2864, 8746, 7304, 6521, 2952, 7535, 281, 8071, 9856, 9734, 9176, 8013, 9038, 7240, 8559, 4541, 2088, 6689, 2745, 4267, 7297, 1270, 429, 2699, 1182, 139, 4072, 6411, 7577, 3755, 4505, 7558, 1581, 5985, 7455, 22, 2052