Statistics for 2023.03.21 07:29 stat 6363 №6309362

Table 9818 stat 1565 time 2023.03.21 07:29 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	77,9892737	124,7998566	352,8221378	462,8830866	471,5911898	535,5343883	2023.03.21 07:29
american express	621,2548904	888,9240816	95,6112332	200,589630	34,5935219	866,170163	2023.03.21 07:29
amgen	970,9849700	277,6068328	616,2586580	763,6925992	248,8867854	492,5997779	2023.03.21 07:29
apple	709,9539850	483,1797994	545,175905	714,1666245	273,6028463	91,3675357	2023.03.21 07:29
boeing	214,2903583	427,2479591	883,2933391	265,8544442	279,5419189	461,8942152	2023.03.21 07:29
caterpillar	800,2245250	587,485084	112,792701	648,8202335	34,1311506	1,5784297	2023.03.21 07:29
chevron	149,7142205	745,4212218	317,8357601	788,5311462	126,2152559	779,99985	2023.03.21 07:29
cisco	509,440806	864,7869040	586,3257196	681,3865763	550,2679335	435,6615548	2023.03.21 07:29
coca-cola	347,833709	482,3804585	215,4818210	958,3632624	196,7039422	784,5131081	2023.03.21 07:29
dow	540,5732414	45,6658206	788,8233595	676,2970922	867,5402617	84,4534395	2023.03.21 07:29
goldman sachs	866,7651151	840,4162257	34,2751003	78,3802520	359,5595686	760,5729925	2023.03.21 07:29
home depot	42,7195986	936,2374310	424,7207388	750,9632430	294,7947933	629,824774	2023.03.21 07:29
honeywell	618,3048825	380,4855927	845,4635655	939,7111254	229,7790478	128,2617291	2023.03.21 07:29
ibm	55,2051314	642,4126192	764,4026914	985,8060896	123,9218664	44,5458306	2023.03.21 07:29
intel	642,7940595	509,9365853	589,1381371	20,2070054	443,3986321	692,2881637	2023.03.21 07:29
j&j	862,6316301	999,908781	411,1266400	353,4648260	332,9945881	877,964713	2023.03.21 07:29
jpmorgan	397,8630567	902,5195694	785,9460813	66,4275282	740,5744735	364,3289934	2023.03.21 07:29
mcdonald’s	712,3831761	536,1556301	782,2285967	444,6440057	860,4430827	735,2709047	2023.03.21 07:29
merck&co	570,874909	735,9014940	82,6131756	997,4793584	476,9005261	998,2611552	2023.03.21 07:29
microsoft	846,643277	688,5867480	639,527967	915,3514117	436,4517399	507,2177808	2023.03.21 07:29
nike	680,9508353	861,5405633	394,5966702	811,9636406	684,5471985	865,7662399	2023.03.21 07:29
procter&gamble	161,8630997	246,6366063	763,2445260	897,6102329	309,5864448	197,9476547	2023.03.21 07:29
salesforce.com	639,1127221	299,752141	564,8061080	293,2447985	757,1547813	785,1508612	2023.03.21 07:29
travelers	751,5968297	115,4356125	144,9796361	202,3044021	842,4474506	941,6063614	2023.03.21 07:29
unitedhealth	692,8387697	217,8300	425,4135750	948,644558	526,2475510	140,907590	2023.03.21 07:29
verizon	54,4326647	336,8106022	587,1209192	961,3388975	718,759650	774,8617768	2023.03.21 07:29
visa a	56,9763622	167,8983368	424,1071871	505,1157891	946,7212923	117,3711710	2023.03.21 07:29
walgreens boots	135,651037	436,6611643	313,5752965	752,3663136	8,874807	177,5954071	2023.03.21 07:29
walmart	209,1383791	934,9261486	215,7088143	788,2699451	685,9541041	169,1089891	2023.03.21 07:29
walt disney	62,6729798	225,72477	394,3413972	379,5291393	407,8140453	191,7191555	2023.03.21 07:29

2023.03.21 07:29	2023.03.21 07:29	2023.03.21 07:29	2023-03-21 07:43:01	March 21, 2023, 7:43 am	03.21.23	21, 3, 2023	20230321	07-43-01, 21-03-23, 4331 4301 2 Tueam23	it is the 21st day.	Tue Mar 21 7:43:01 MSK 2023	07:03:01 m is month	07:43:01
9423	3974	2624	2382	9271	6152	9522	3211	534	9676	6548	1206	3533
4027	8401	5567	2073	8120	9467	8705	2144	5095	3707	728	2605	1503
152	9115	9206	5358	4360	5429	463	1129	4049	8666	4689	7858	2066
2635	8989	3823	6846	2826	6079	3657	9106	6870	2634	9498	7832	2875
1925	916	9317	8661	7687	7446	5421	583	8454	1936	3325	7128	6804
2641	4789	7157	6246	704	1622	3868	1847	3841	1585	8766	8663	7597
9507	7945	1349	947	6100	2851	6175	7908	2918	7105	3089	2031	5367
4710	1498	6016	7030	7315	4546	4517	6364	2991	921	334	2673	8602
8382	434	1429	7778	7450	3931	7755	2858	9507	2946	4741	8408	6834
9499	6179	5267	8734	8309	844	3088	9881	2772	8264	9936	3003	3640
8816	3404	788	5155	1003	1526	6122	9898	5922	5258	4	3437	3658
6036	6253	4403	1722	718	708	9474	6293	1447	834	9380	4329	2557
2666	2598	9365	2984	8309	685	5191	2538	7274	7609	3011	5981	399
599	9997	9059	9148	8986	290	4129	9354	8628	6215	443	3177	7055
7107	32	8396	2232	3785	1055	2947	1445	2009	1834	386	5907	1627
89	4402	991	180	9012	1653	6967	2533	8370	8061	8715	5387	1431
1010	2373	3687	7440	9606	9595	9452	8360	9850	6542	3347	7861	4725
1475	7124	5884	242	770	719	2016	6639	109	217	7195	3794	2449
8647	8547	6884	3483	2926	2141	7623	7096	1118	8664	722	3847	7240
1005	4777	8172	3761	6795	6739	4652	9643	2832	9702	5605	9038	8575
3041	697	3462	1312	5154	1661	6202	9559	8732	2606	1003	5640	5364
1523	5514	4160	2518	8833	6558	4218	9628	625	4334	8770	4394	1440
6812	6100	8324	6577	7719	2391	5593	6217	1367	3861	6312	6824	4669
3710	6969	4459	2229	5956	8181	4390	3268	6136	8003	1011	2786	364
9357	9742	2781	3088	8601	3530	8106	1382	2016	2185	2552	4144	672
9924	25	2554	7475	3406	5746	5	4041	5175	3019	8431	2328	318
8936	5433	9615	3065	5643	9020	7913	3374	8918	8005	6913	5104	9736
4966	4150	6942	9745	2693	7730	8998	1375	6491	442	2946	3243	2317
4129	87	955	5928	336	8189	5244	9439	6638	6347	6453	7299	2702
6252	1194	6100	5989	9188	1238	2047	7985	1653	1116	6203	9527	5764
5386	2872	3307	4031	7693	9823	6316	624	4125	9126	2906	5338	1870
1773	4088	7375	600	7560	9370	8406	1721	743	7238	5589	4037	3471
5493	963	348	8758	273	3909	6379	4778	3059	2810	1411	2814	4919
11	3116	5898	2289	5970	9595	7071	860	739	2448	2986	8699	285
9348	8758	1501	3222	2249	3225	5979	7174	3923	5441	5224	2020	1695
3177	801	502	6560	4415	8027	2677	6756	4813	5096	8308	6230	3800
9927	9124	825	2014	5762	1774	1774	382	3824	75	8959	3314	6872
3072	5370	4555	2690	6917	5979	5139	1445	4062	3100	3018	7501	7503
7978	513	2437	7951	455	3102	6184	6657	8949	3903	8708	3612	2408
8731	9720	6368	7049	2547	465	7291	3003	4062	411	1349	2514	9752
3216	3028	9992	5532	7991	7409	8779	4524	453	161	2206	2642	4941
1975	9241	8675	5090	8080	3461	4792	5509	6491	2157	3530	2828	6065
7913	7650	2696	308	1350	4393	686	1520	6083	5598	8512	5879	3101
3277	3099	963	8047	3866	8235	2678	3155	6024	9542	7986	3854	7216

#	site	stats	hit
1	www.blogger.com	2366,568	30942,304
2	www.google.com	8772,251	63097,470
3	youtube.com	5602,566	56618,662
4	linkedin.com	3698,428	4786,444
5	apple.com	2508,466	71161,210
6	play.google.com	7806,419	81162,165
7	microsoft.com	3728,566	96318,936
8	youtu.be	9513,322	65680,188
9	wordpress.org	8885,967	49105,766
10	adobe.com	2165,123	23559,777

8018, 568, 4858, 4799, 2123, 7315, 5008, 37, 8593, 179, 5957, 692, 6967, 7784, 704, 5058, 9929, 1013, 632, 4295, 2703, 9064, 571, 8376, 8489, 970, 611, 64, 10, 5765, 3397, 9436, 6448, 8111, 6259, 9834, 4016, 6671, 7997, 3749, 3601, 931, 6381, 1790, 8842, 7105, 8376, 5563, 6988, 1902, 6080, 2207, 633, 4682, 3923, 5114, 3149, 1736, 7039, 5920, 1078, 8118, 9564, 4276, 7354, 9797, 7914