Table 1107 stat 4868 time 2023.03.29 16:57 Last 20230329
name last high low cgh. cgh.% vol. time
3m 424,9802635 683,7923846 80,411600 177,1680453 799,7152619 261,3205816 2023.03.29 16:57
american express 667,431471 899,5895975 495,8752446 776,5580547 303,4215058 83,4958600 2023.03.29 16:57
amgen 235,4230535 282,9390408 624,3922823 426,481596 373,1086082 840,4522467 2023.03.29 16:57
apple 150,174491 620,9491394 732,8806352 270,3999033 923,1689277 989,4182819 2023.03.29 16:57
boeing 45,7654245 976,3467111 187,587607 842,4219141 482,1241651 361,1063260 2023.03.29 16:57
caterpillar 516,7867851 155,8889931 895,9950296 341,451613 13,9615316 994,7451896 2023.03.29 16:57
chevron 842,2640216 145,7659490 433,1345936 185,4771215 900,1605674 824,869483 2023.03.29 16:57
cisco 220,6664036 509,7011421 790,8698171 807,3070159 656,9619536 196,5519953 2023.03.29 16:57
coca-cola 957,5372487 597,9694617 499,5914572 714,3409471 855,8597440 107,2884281 2023.03.29 16:57
dow 994,2911268 765,8943556 452,5893821 981,6710222 256,4901661 372,463542 2023.03.29 16:57
goldman sachs 360,1796323 354,165852 142,5493790 569,985689 87,1657369 68,5854079 2023.03.29 16:57
home depot 757,7826818 926,6126727 642,332509 901,6367633 325,6666502 531,7760718 2023.03.29 16:57
honeywell 256,5124226 447,5118178 3,8192582 558,3625717 998,9115420 379,1404763 2023.03.29 16:57
ibm 461,9477371 239,5475486 114,3070757 133,8706679 90,593114 483,7321832 2023.03.29 16:57
intel 93,3844412 369,4169399 52,9000651 193,3071235 413,6401056 819,4150762 2023.03.29 16:57
j&j 459,3771131 777,4582542 289,1568047 599,7495760 105,8377756 297,2180156 2023.03.29 16:57
jpmorgan 145,4300811 89,2346087 489,5720239 966,5819546 956,3357381 998,75563 2023.03.29 16:57
mcdonald’s 236,1919060 315,6482908 832,1336209 64,2913753 511,8410149 749,7993890 2023.03.29 16:57
merck&co 997,3483599 549,1023612 186,8460895 321,3309867 276,4090601 566,7655629 2023.03.29 16:57
microsoft 981,5323871 348,9375489 868,3464119 945,1039284 538,2597849 752,3703294 2023.03.29 16:57
nike 394,8155862 662,9041397 656,4113341 703,6544205 759,2524935 757,9458294 2023.03.29 16:57
procter&gamble 99,771583 277,3747535 486,8424115 141,4673022 375,4878338 405,2429237 2023.03.29 16:57
salesforce.com 834,3499562 347,3725634 610,990712 743,31468 914,4045974 907,5712583 2023.03.29 16:57
travelers 816,6108150 226,5756253 863,9824603 521,9618913 60,7982708 337,5458369 2023.03.29 16:57
unitedhealth 641,4769611 14,154807 964,4179901 259,7990404 768,6052564 172,3776873 2023.03.29 16:57
verizon 704,9144965 381,6189849 319,2881205 191,1350252 899,4159219 710,7622438 2023.03.29 16:57
visa a 398,2321051 724,4580007 31,607797 4,6710580 538,169765 686,5025355 2023.03.29 16:57
walgreens boots 435,9449430 302,2029128 550,4731796 581,2545268 388,9614341 873,7067699 2023.03.29 16:57
walmart 250,637548 841,1484899 480,5524455 910,8780587 784,6348685 336,8149264 2023.03.29 16:57
walt disney 695,3398968 486,2333889 357,1725230 736,7918397 118,375002 994,6676653 2023.03.29 16:57
2023.03.29 16:57 2023.03.29 16:57 2023.03.29 16:57 2023-03-29 17:11:00 March 29, 2023, 5:11 pm 03.29.23 29, 3, 2023 20230329 05-11-00, 29-03-23, 1131 1100 3 Wedpm23 it is the 29th day. Wed Mar 29 17:11:00 MSK 2023 17:03:00 m is month 17:11:00
575489847958786444703392845678405533176184925011454
37493676936964714881971619987006434176219602626226
781536839145109878565631395351076469236389523233070
995180034440490250865554355742179126306409373237942
52528734548165169998367421359479636317586912022104
7770257056435977614373383073388462374892786216868379
512253726514265088536904480753528396481986428184899
9282171569618059206154743655300391553604995429319165
915075502662634449012129927712179829727133387943388
93805180911352783793493756566075312049193484261015
54146958555247261880646022633354557497267585955678
4754218838625577665726307865626383922372179886239887
7321602190097101654439269519625174867396456031513
24171214328608743972278813550258903320716862554552
351871584109997908299726881530619507877685624725906
9804203846061145415612955584129007437682823236838
8470935389486536586577032168650285293506658270904610
3404862361109550146857961647299736382467346166955365
337172956372491293920876485898515573940998197187717
344214476881260149456802626742771068267619167224376
7708915072729835139792925052898827480476271648000
571664841424418696153165887369737218222376634217302
4375394138207096974844959093539135596818406491541
733513692102688436056224249972864827384869398917
4700728765958202925812412159728021049116422161939077
74327067017527316468925859880589542796359803244667
149535919006587737170107906451185045013294667781375
974785162426500991785590051068694670484284879734
4409234192687482895564633556285528832636787310008884
5716569788031960588944598345709388681187505935807058
1199399538987453515996997399834689585271149866995860
6754945289218677324596535944396873646369619095653
310360904109840166544210417942853126852847019403619
494920635933295341284866621182139977147723967461
87014014296018479563188980295756843618750254662549
7692273431848015753615859973788235500484880056006
72607825101232436694268270326587618458148398176625
268140571658935491244998228969543491576851816607189
59131837838751663203375863052011432899688559383322
1623255314804176500378345004699235931642459999037251
488231877643318536228661798235838326851412341196047
1734328367067172636847025010421861207334801318391988
5307172648227302244262693899442821896923310886059520
160614817320969981412503262594484558152919478423123
# site
 stats hit
1 www.blogger.com 1531,192 87270,198
2 www.google.com 1431,535 35778,279
3 youtube.com 6825,718 1078,362
4 linkedin.com 6870,916 17527,139
5 apple.com 1655,720 40145,660
6 play.google.com 6643,291 11570,999
7 microsoft.com 4437,15 19347,816
8 youtu.be 8566,81 82760,10
9 wordpress.org 2716,701 20682,415
10 adobe.com 2348,565 69346,918

7043, 9687, 4538, 7849, 5091, 8374, 5605, 2434, 297, 4314, 8863, 3816, 6478, 8213, 4896, 4941, 170, 8133, 5703, 6438, 429, 8791, 3173, 1781, 1812, 4569, 504, 6540, 6345, 9105, 2138, 3179, 8671, 7013, 7292, 5166, 8260, 3753, 5181, 4901, 1628, 7666, 7853, 9112, 8958, 5438, 2261, 3401, 9926, 5305, 3862, 4936, 4427, 3555, 4223, 6599, 7924, 7981, 8469, 9973, 5309, 8520, 4025, 8501, 2333, 1167, 4275