Table 2857 stat 8608 time 2023.05.31 00:54 Last 20230531
name last high low cgh. cgh.% vol. time
3m 971,3309961 263,1207508 91,7638766 167,6532877 984,7502979 381,6251025 2023.05.31 00:54
american express 905,3883602 832,6523985 774,812937 715,7609138 627,229594 552,9396556 2023.05.31 00:54
amgen 150,1862877 247,1244300 858,5322486 985,8298368 863,2482591 950,9536054 2023.05.31 00:54
apple 13,1167694 607,9969951 867,9878028 622,7727602 376,4540488 425,1504964 2023.05.31 00:54
boeing 535,1400470 911,1622876 163,4632543 102,3123220 649,3485143 437,5077413 2023.05.31 00:54
caterpillar 880,4219338 338,7440075 670,2881655 697,6823285 405,3045060 679,2720021 2023.05.31 00:54
chevron 293,3014211 45,6684717 755,4699209 819,2908123 610,7303781 453,7729742 2023.05.31 00:54
cisco 194,5550429 86,8431743 903,5220480 351,7843200 944,6884936 528,6141747 2023.05.31 00:54
coca-cola 976,2259403 297,3815939 530,9758267 653,8227550 277,6983581 491,327176 2023.05.31 00:54
dow 169,3101946 324,7782467 41,7766296 551,2342050 332,6365169 78,2352296 2023.05.31 00:54
goldman sachs 159,4282949 20,1025467 117,5478769 717,934474 774,132244 475,3042634 2023.05.31 00:54
home depot 989,1286370 127,2662987 827,6182449 299,9952739 928,6225460 773,9690120 2023.05.31 00:54
honeywell 399,3247413 204,7308481 961,2805962 966,1198230 709,9856271 223,8256793 2023.05.31 00:54
ibm 533,9390909 919,3073211 952,3941678 611,9413663 523,7386027 208,3497997 2023.05.31 00:54
intel 357,5066811 345,2852868 130,1185940 255,5284027 443,4575156 259,4045934 2023.05.31 00:54
j&j 738,2253283 524,4470028 211,7467859 273,7444592 686,1918087 52,6381919 2023.05.31 00:54
jpmorgan 586,6633647 579,1087811 402,7872230 459,7588148 294,8036543 45,4231312 2023.05.31 00:54
mcdonald’s 922,2984003 951,3655835 756,2107846 770,4940276 436,2945931 941,6470682 2023.05.31 00:54
merck&co 42,2137123 392,7272556 406,4433076 366,9914973 107,9450056 101,5086395 2023.05.31 00:54
microsoft 732,5588591 268,261326 363,3115558 449,2847616 610,4007977 650,3658719 2023.05.31 00:54
nike 611,4205219 860,476950 715,8009297 695,7564939 15,862904 484,4201629 2023.05.31 00:54
procter&gamble 530,8491969 412,6362701 794,5119385 145,5264310 71,4123637 553,4333109 2023.05.31 00:54
salesforce.com 724,18273 718,3338754 403,3684175 700,142071 789,5596466 62,5040544 2023.05.31 00:54
travelers 361,7566651 261,3752182 843,7442977 795,3725534 593,2070413 9,3876970 2023.05.31 00:54
unitedhealth 719,1537329 914,7897773 566,4666915 223,2900159 469,9411605 624,8711437 2023.05.31 00:54
verizon 310,3236384 885,985173 883,9472528 602,2438611 704,8631199 619,5468733 2023.05.31 00:54
visa a 607,4144604 919,2009121 621,9282501 589,3404813 82,5027370 131,6480795 2023.05.31 00:54
walgreens boots 969,3533466 938,4379472 295,5619866 309,6040850 885,1944416 702,7689099 2023.05.31 00:54
walmart 142,3051739 13,8456121 169,6318502 393,7757112 47,3119121 976,6678122 2023.05.31 00:54
walt disney 240,5652323 9,3221450 68,1385519 970,373977 492,9083197 475,7864055 2023.05.31 00:54
2023.05.31 00:54 2023.05.31 00:54 2023.05.31 00:54 2023-05-31 01:08:01 May 31, 2023, 1:08 am 05.31.23 31, 5, 2023 20230531 01-08-01, 31-05-23, 0831 0801 3 Wedam23 it is the 31st day. Wed May 31 1:08:01 MSK 2023 01:05:01 m is month 01:08:01
784535609311206137756663587815831899108491995212032
122446495818299322826267906315096966995344226909025
4878391384418024422455823218113913515844261612353394
979472263691736390132740889287741782336793743618186
93206587409787965197342690836394749791172844449284
77496160621535581923587773947313436636239069596459
6148274932829077643249206904123799927362079133320
895237035964631352839210903540567427706714496726736
13369721739089334083943360899895848459297855984548
7208776720979811757491829345854968546010103979682
53537000332551198151194903351626404096268934174020
4192389549541153914861625569148122736713378882577
31971725420521378935632121641869752594774989702301
181331396764382355044045117892971331388933155376819
6790774647932278394842677530513265797124892765577806
8677781166271283369139324007501022096089447275888174
5851682961769981001302879978358268798086372369356
9393630134582297580857921340643090751085635497971467
817771596408447741174861822193263473805503243287312
9888684275413056255212502173496217787700719517681074
7880291660822299415779434539667675211153588056654033
47518602600122539298318230606796868665639352088668
47646667192309524167898423377169459214217136185259
7021755615542025395636526257557340276891751102725
902981166352475482419372527805573239038536672557487
7846830198766911161731277169267847943582336561643981
877996639406886280775037672882513024380445259041445
9010667191374226171563071338931393723028589430411751
8294567269247346767290435282552813335972324066842965
231822743571672430639247240413334917040100358849016
2317539182771287177711184100214790749617566926212126
1079598713457948196233462243395107163646020439443
918441956879319159291988977145768751219181796514384
5215218741376720267960538690845050315281663525653368
958033599129389323026849080235473602777893132344294
636677211239275112643171319461786348124039097454408
974288675102125898425327961361454477531268568822581
25254371001457466773137731421663855364012574276711
26678854863757234167092459699821877716415744789038
688345232745186243545675346857998225440663211311979
591730842191826975603902970027926343917419259585816
32586937223416937809528359646185588834858465172098
6753234064595148344347064640943195190150232549156
95129594238096638915318788817636776564958670909819
# site
 stats hit
1 www.blogger.com 8591,556 30716,93
2 www.google.com 4706,491 4371,38
3 youtube.com 4502,205 27569,85
4 linkedin.com 1709,748 97626,202
5 apple.com 7794,820 99026,895
6 play.google.com 8366,823 26204,561
7 microsoft.com 4788,271 51898,567
8 youtu.be 9795,997 54881,839
9 wordpress.org 5515,856 93113,23
10 adobe.com 3468,975 5971,797

3354, 3502, 8580, 8624, 5420, 5137, 189, 8431, 5931, 2688, 9589, 1410, 385, 1616, 2227, 1927, 8403, 6411, 945, 3754, 2602, 8, 9631, 5684, 2539, 1457, 9445, 276, 4496, 9961, 1478, 2303, 7315, 6863, 3748, 4624, 9505, 9140, 3069, 4698, 3194, 7736, 9020, 2467, 9904, 238, 4315, 1261, 1254, 9889, 8738, 1351, 9143, 7378, 5313, 7820, 8229, 1145, 3567, 764, 6039, 4851, 3541, 1983, 4233, 9796, 6384