Table 5299 stat 7803 time 2023.04.01 14:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 134,2947010 273,9394102 277,2035904 560,2159423 376,7151612 440,3429790 2023.04.01 14:47
american express 452,6481342 938,8245688 661,8301219 46,8283716 957,4353172 752,6959802 2023.04.01 14:47
amgen 104,8408629 303,4447491 800,8325624 225,9336928 128,4980309 873,4044650 2023.04.01 14:47
apple 701,4335508 620,777529 149,603230 421,6011078 708,3590265 426,3691975 2023.04.01 14:47
boeing 189,4716822 198,1463916 907,9496814 842,104906 790,1451187 455,5908644 2023.04.01 14:47
caterpillar 977,6802377 525,1049443 179,3976601 509,8798897 831,1298165 957,9799228 2023.04.01 14:47
chevron 190,3783744 581,8985966 737,67070 268,9265492 478,4653630 73,3853884 2023.04.01 14:47
cisco 415,9153126 396,2055886 61,8511187 796,381123 531,3210101 143,7096247 2023.04.01 14:47
coca-cola 718,6524658 589,5498811 782,5471568 530,9724217 925,1108343 871,6629320 2023.04.01 14:47
dow 118,1388122 589,5959304 604,6624219 981,192195 578,3771978 225,6381657 2023.04.01 14:47
goldman sachs 229,212610 676,7596726 342,8193344 469,609413 472,588115 611,2540825 2023.04.01 14:47
home depot 606,1406260 227,5314994 252,975224 195,3690016 237,7839125 964,8405096 2023.04.01 14:47
honeywell 446,9462507 859,240688 324,845370 662,5517647 106,3385122 312,4480690 2023.04.01 14:47
ibm 158,7807344 509,6296467 839,1198325 883,4455141 261,1102333 977,5119187 2023.04.01 14:47
intel 208,1714448 881,4440901 955,8458521 285,4016916 792,1443287 426,1155511 2023.04.01 14:47
j&j 229,879946 667,3346636 427,9787530 782,5843533 759,2917428 214,5990332 2023.04.01 14:47
jpmorgan 412,977291 45,6720336 208,215608 184,4157179 193,648724 859,1483627 2023.04.01 14:47
mcdonald’s 910,1444075 550,7028272 289,9758145 818,5176017 64,4856939 852,4903158 2023.04.01 14:47
merck&co 464,6349977 75,2239341 926,2886691 823,3383156 387,8675145 11,5943604 2023.04.01 14:47
microsoft 889,1943013 11,820807 259,8698860 231,1698981 15,7804976 872,3030294 2023.04.01 14:47
nike 756,6911034 820,8201211 177,6728962 311,6412439 308,3851059 865,2346343 2023.04.01 14:47
procter&gamble 674,6881452 573,601730 556,5832989 654,4447348 777,6646115 527,367738 2023.04.01 14:47
salesforce.com 534,7572588 207,5487908 538,793971 851,2940683 770,6724512 115,9472975 2023.04.01 14:47
travelers 346,4246261 588,6532412 809,4537194 887,4835069 142,4608252 544,6975242 2023.04.01 14:47
unitedhealth 45,1982131 143,8217242 862,6690744 858,3973219 426,651697 946,9640895 2023.04.01 14:47
verizon 145,7979328 258,9150671 470,3723470 862,8157312 797,4509060 469,6067050 2023.04.01 14:47
visa a 904,3568477 91,464898 817,6338915 744,8617969 832,8862729 683,6949290 2023.04.01 14:47
walgreens boots 555,5420189 93,9816803 607,383635 945,7517553 836,2039274 667,3066801 2023.04.01 14:47
walmart 576,5291869 123,3732473 980,5913835 979,8847182 948,701639 931,7659040 2023.04.01 14:47
walt disney 704,6752219 628,5361599 561,3112218 231,1168418 853,3233398 99,4604292 2023.04.01 14:47
2023.04.01 14:47 2023.04.01 14:47 2023.04.01 14:47 2023-04-01 15:01:15 April 1, 2023, 3:01 pm 04.01.23 1, 4, 2023 20230401 03-01-15, 1-04-23, 0130 0115 6 Satpm23 it is the 1st day. Sat Apr 1 15:01:15 MSK 2023 15:04:15 m is month 15:01:15
443198087918245627138831777166820439520560444107192
724865634043397494891069684697119525345939665184296
836648374283598339367852604767450734455824962705171
720837211810208764487305335365157552668128768380
524787236885610674342692456121313962595565273097777
6774538735603803105182131293507232874320292228845892
5405471373219726864033415568313015489427840662518131
100680484550986634749126964518307857899293816024
1131512144627784152946408859315939422495227941012
6783820481785079859720760193699713485442623912065
28996020644430256078182116972115651999621947136194
52206604795561433413677556341943068593273835075592
986364382485937069428591129898719717454931912733799
6156674430064474666311016047335611266640272665006268
670157311551780536334900252506575959394574956041516
8745151038342552871014512396732331898859892793657403
8840750113368370125710551768791162788301760311759743
2913842242203321761679657500818930308318317412478195
2964530994701813853651527753651287534939256568978909
547715469005304072152535401506029278320853034494013
14386896981502604370353820159232767425754411489790
2936314792527859493085201365493836442648511272274259
28886345085591651928141316721731754397698168713275
5552451952715217849475853211688371908923174169377
47537789229852861401154970316587237917115348863129
288799158447510269455543485501930505876389948961516
61170525604103632021858706344941005952157238403708
55980850334475515720235597567489348660863993161877
35928333345559029655682301855187031263689570841579
83133131780590612029004362480375408143609420389877
5553448626838025298868989917825552038888118342945220
8498674361895335942734731011725453556008609054864449
9272799391291748486581678611821650438545713594677507
435253496617543429641452542397992088302467366505641
7115692766476157910024930429313408082754379074713
9188579651489937753233531797242210538095642421794752
179655655238787195823943509211766201876471163918273
223973201729649562449059196512958913354816196995
48519135620035748364263594822898175242867898689335
7966183972838346981277908065713041658958658458798973
6256456887566544749372832433834794185914742215412
881474295847662792752947597796446276353791851058441
4512355346571548954457834149639670679919891999732
1383921890872484553126096841568471445270545850464252
# site
 stats hit
1 www.blogger.com 5244,533 34491,580
2 www.google.com 5061,57 71762,990
3 youtube.com 9782,700 89829,945
4 linkedin.com 9482,43 49805,543
5 apple.com 3033,767 22696,460
6 play.google.com 3349,369 17389,245
7 microsoft.com 8957,985 79029,390
8 youtu.be 4891,16 81465,14
9 wordpress.org 5488,160 59275,55
10 adobe.com 2160,311 4449,195

9428, 9584, 6372, 2885, 7283, 7385, 9219, 9927, 7733, 3954, 1969, 3379, 15, 5725, 4372, 3221, 9057, 3652, 7818, 9465, 4015, 6070, 6679, 2297, 9818, 2303, 338, 5351, 9608, 3471, 8741, 7780, 9497, 3226, 7966, 2413, 9539, 5214, 4478, 628, 3761, 6082, 8611, 4451, 2508, 2199, 4614, 9046, 1409, 1423, 4961, 1355, 2317, 716, 4078, 1089, 4274, 1937, 8604, 1104, 4309, 2359, 3280, 3032, 3674, 4062, 8289