Table 4461 stat 8971 time 2023.03.30 20:48 Last 20230330
name last high low cgh. cgh.% vol. time
3m 133,6391182 21,3746237 582,4897480 652,1754802 994,97489 223,7780282 2023.03.30 20:48
american express 294,327950 440,6079687 560,7757837 884,9381290 513,3840483 717,4117100 2023.03.30 20:48
amgen 744,1333004 659,1977612 329,1055317 95,4608996 744,1151016 835,3263854 2023.03.30 20:48
apple 605,4878686 502,5988941 498,7242576 377,7918138 757,8164944 400,3175593 2023.03.30 20:48
boeing 592,2844674 256,1048723 668,9724611 517,4124899 106,1760366 610,4342940 2023.03.30 20:48
caterpillar 282,7050283 895,262181 820,7307168 353,4249795 219,8544689 24,7162027 2023.03.30 20:48
chevron 579,4007958 508,3357789 218,9077987 653,8095681 193,9090264 914,8607816 2023.03.30 20:48
cisco 881,4310226 273,9872489 607,8835225 422,8886274 588,3167364 914,4086806 2023.03.30 20:48
coca-cola 48,2674489 833,2660385 122,8575335 982,7006441 259,4902574 37,4756194 2023.03.30 20:48
dow 398,6897611 285,5903221 599,1996279 451,4802749 631,7243751 468,2377096 2023.03.30 20:48
goldman sachs 608,8890666 127,1964482 206,411825 605,2532562 309,4387887 519,4305489 2023.03.30 20:48
home depot 297,5015356 132,5546514 991,1676158 31,3898491 857,3154582 980,4561643 2023.03.30 20:48
honeywell 515,4312747 936,1457364 156,4039630 384,7635472 293,5097829 960,4988326 2023.03.30 20:48
ibm 551,5651240 752,8595966 4,2713832 290,3002348 773,4213383 855,7647117 2023.03.30 20:48
intel 589,8851569 155,4463308 201,1347317 902,7157010 566,8389343 861,7216560 2023.03.30 20:48
j&j 243,2448833 485,5359268 754,4451983 35,3056315 11,7868479 166,142350 2023.03.30 20:48
jpmorgan 59,4553734 315,8311497 876,1693559 596,4656656 55,7504220 912,2551277 2023.03.30 20:48
mcdonald’s 885,8144914 970,4511599 653,8322661 173,8963229 78,6580189 432,8318156 2023.03.30 20:48
merck&co 104,4670089 138,1135394 254,3026750 128,3120877 758,4422441 144,6347599 2023.03.30 20:48
microsoft 611,7390987 101,6661126 490,124217 921,3746742 827,8920690 826,4803388 2023.03.30 20:48
nike 724,9986499 377,8014843 657,8089112 633,7598858 276,7707468 873,5297767 2023.03.30 20:48
procter&gamble 74,11995 842,8314701 444,9851016 466,550434 724,5666554 721,2137208 2023.03.30 20:48
salesforce.com 579,6423962 588,4059902 534,4142290 886,2588000 413,2629904 61,695475 2023.03.30 20:48
travelers 72,6935840 829,3478215 464,7028584 877,5377525 704,7194624 369,1475013 2023.03.30 20:48
unitedhealth 704,8354525 203,4287641 402,9237005 642,9811849 566,2308797 387,1005616 2023.03.30 20:48
verizon 645,2735038 360,579874 536,4196457 128,6083957 114,9569681 956,5775603 2023.03.30 20:48
visa a 660,8338153 116,3638843 553,4845352 511,2578415 320,7139301 686,7220955 2023.03.30 20:48
walgreens boots 637,3290902 703,2037271 560,904553 304,2050784 364,6636501 263,9004532 2023.03.30 20:48
walmart 84,3906006 509,1965254 348,4650660 774,73952 299,8893984 371,8521588 2023.03.30 20:48
walt disney 374,8826649 110,6939212 596,7966056 416,2342255 126,1192969 438,6856656 2023.03.30 20:48
2023.03.30 20:48 2023.03.30 20:48 2023.03.30 20:48 2023-03-30 21:01:40 March 30, 2023, 9:01 pm 03.30.23 30, 3, 2023 20230330 09-01-40, 30-03-23, 0131 0140 4 Thupm23 it is the 30th day. Thu Mar 30 21:01:40 MSK 2023 21:03:40 m is month 21:01:40
7423573815394892983189204598747027077232709275008331
6315422116222079570321009061745264116975554298721214
69432021855547981506441937777200715780742412168098
896852949338227465287215219623766691161538365572
3640929115449707229555441592249318333671121495321621
5310568353366675944300982822908421116876055575741
647646746419355386411949908574127898221784849597554
99116149988092472145364329135929292661418326918526
904485027204970740635977413923289704074218035955672
28818189012298582158142853511348625526792638468824
9001865195303499659599933717649475026344653107077
5467523469486708890689657277387511922295836175739299
3275999078441274974773116034335781563927750952418074
30436989666469516142111787110983121398113923011584
1839612427390349977678722067411791187979364281166
745263132769153107155436994553924862962208938383426
2773482274207405789428643568662689079649829072051362
43912568883176709279921851407363415819384044015290
182439411787838561499694866890856557194205039472134
4831367692242615868414978755428314637421523244176092
377645440262444540532004832242189513972962483825805
12060386689625057232426797698335850305899294455242
3986113723764252443308925489686978510811814744629
3184742931432050402954882561356666234460649925328247
33681824218620713433744044684768192278852977930797
887328143278684041781108639146190257546588411204954
82761532651001752390599380338794853031810368735848
511665251063432931722998727184504883956673182959995
240440469624521892309488875795182902394155145695546
16722354237703028897444280143872327866513434032895
48026071934861876399622187078172152824662848621236
649752195931005267019001936928017267264413646876079
135808935588899997781142135723031339144795694870
3190663871209192531349598329241373822747487857708
18778943980630214002319385027512055116272397799745
266860658761765146869835273815928426834899179404234
33587206126516312495269809465299439162939211097596
5112920561973358566532751951768714217174370947507217
48743668424800448231917601280131504397197066163767
726031942657280153784998852273915014897121490538882
142816658213710190270829389592661571209382092357010
6762605970841140268046755974275712786723419815724
3951451654077022692189511356501980212606404729231086
154641988866222791094659909723796399679762256498477
# site
 stats hit
1 www.blogger.com 9695,412 13994,442
2 www.google.com 5197,436 59577,827
3 youtube.com 8554,323 71278,671
4 linkedin.com 5453,51 58101,309
5 apple.com 5169,195 21820,675
6 play.google.com 2177,23 63852,377
7 microsoft.com 9909,105 13894,761
8 youtu.be 6691,162 60840,639
9 wordpress.org 5727,749 7976,93
10 adobe.com 1839,676 91851,40

6313, 5435, 2904, 1991, 701, 7021, 5123, 839, 2178, 2855, 4531, 9522, 38, 3853, 9630, 6775, 1339, 2765, 728, 9086, 3492, 2359, 6895, 4778, 1645, 2868, 6873, 8189, 2833, 3704, 6285, 8405, 2687, 1865, 5924, 4842, 7057, 8029, 399, 3024, 439, 8217, 8280, 4222, 8446, 3575, 8404, 2353, 3149, 4503, 5168, 8486, 6546, 6175, 9321, 8986, 5090, 7071, 3607, 4482, 9218, 6782, 36, 8710, 3353, 2255, 2557