Table 2796 stat 4211 time 2023.03.20 20:49 Last 20230320
name last high low cgh. cgh.% vol. time
3m 244,6779511 64,8031012 359,8970047 814,377043 77,7794641 180,5284507 2023.03.20 20:49
american express 245,2841023 666,5892283 675,3709214 632,8090441 682,4282390 966,3200723 2023.03.20 20:49
amgen 728,124031 492,4651913 630,7716185 886,8746204 450,9498563 678,8080832 2023.03.20 20:49
apple 847,4919716 845,9232910 272,254368 452,5162735 310,1176243 106,9850865 2023.03.20 20:49
boeing 489,7372983 794,1703784 166,7608758 490,8942164 773,9825564 360,4038723 2023.03.20 20:49
caterpillar 754,2456138 279,2037443 196,9562141 12,423309 448,8576149 965,7196212 2023.03.20 20:49
chevron 883,4173634 236,1925906 535,3413964 178,235334 79,9718075 194,2442319 2023.03.20 20:49
cisco 732,6843623 139,5059621 667,4978558 909,4210935 743,1883269 625,9389396 2023.03.20 20:49
coca-cola 145,6366652 981,5927266 494,9468922 313,3773316 364,5482424 570,8992433 2023.03.20 20:49
dow 889,7475991 922,9683335 719,1166883 213,4520897 801,3510135 958,4679692 2023.03.20 20:49
goldman sachs 849,8678860 889,5923389 57,5139002 531,2007539 151,5125489 793,6448453 2023.03.20 20:49
home depot 459,1058282 23,8236967 654,5920990 723,5437093 340,6457165 512,591045 2023.03.20 20:49
honeywell 762,7246080 511,5634552 76,4692459 32,9244907 337,9204868 517,3933447 2023.03.20 20:49
ibm 434,481079 594,5849523 561,3875789 230,200978 493,2519744 843,1474775 2023.03.20 20:49
intel 844,5667342 691,1837713 213,2032295 243,9748553 927,7540699 538,34589 2023.03.20 20:49
j&j 224,5697346 928,5604475 490,4447790 953,9246083 493,5478907 510,535436 2023.03.20 20:49
jpmorgan 935,7393581 74,4288765 991,9174356 576,8354058 484,2675408 20,6966203 2023.03.20 20:49
mcdonald’s 471,2620529 671,3986078 17,2097858 402,2394384 779,3300162 800,2697417 2023.03.20 20:49
merck&co 775,7536781 195,2676821 302,7039105 321,2370382 443,3948668 666,4346010 2023.03.20 20:49
microsoft 312,2422686 270,7964721 510,2891839 493,9805796 551,1645678 379,5673594 2023.03.20 20:49
nike 374,7812540 806,1538739 112,6066837 424,8860653 361,6179655 154,6619303 2023.03.20 20:49
procter&gamble 322,4749729 899,7651444 869,5648831 200,1821421 807,4697521 978,3169610 2023.03.20 20:49
salesforce.com 759,4717064 298,3101726 636,6767279 877,106276 458,6843298 165,5692520 2023.03.20 20:49
travelers 291,5881170 455,6513750 206,6090646 313,5279583 84,2122737 293,9538771 2023.03.20 20:49
unitedhealth 777,4928480 136,5843083 962,1146332 901,7215360 586,1988099 32,2226135 2023.03.20 20:49
verizon 875,9092405 234,3335196 593,3977426 902,8845836 985,3580888 536,1919420 2023.03.20 20:49
visa a 967,8492638 720,511908 62,130029 6,8386941 506,1410870 423,4684509 2023.03.20 20:49
walgreens boots 256,3242716 190,8420595 523,2216954 65,3986192 131,2979141 732,7245060 2023.03.20 20:49
walmart 695,6349102 609,6815161 993,1450481 873,9601523 994,5933583 12,558492 2023.03.20 20:49
walt disney 606,164109 894,1122121 158,3175456 581,4132178 642,7706497 256,1648986 2023.03.20 20:49
2023.03.20 20:49 2023.03.20 20:49 2023.03.20 20:49 2023-03-20 21:02:45 March 20, 2023, 9:02 pm 03.20.23 20, 3, 2023 20230320 09-02-45, 20-03-23, 0231 0245 1 Monpm23 it is the 20th day. Mon Mar 20 21:02:45 MSK 2023 21:03:45 m is month 21:02:45
32001233295731364569923686855963895168354676907611
506073755241234567534952460798395540268031428023745
56292131625785573900420527215458464743999392081785
430261743296648150412618636773952761153028894563059
7914312046169505246725908228168312287362862262884427
2525680653317850441758713253672172853473579370183322
3276578987842585389830863654212864557433073146827
1479926194834409239358687817399231381393399077824
777299342448442727260403196487191014264273969426936
9009619420564969856355202716492844715032490429933971
266122837192743881227350254123022916852377159664664
29343733887816229369608393922381721654982454902412
599780639247831779011980737372440039414485949898058
108154872809187021451868400216554866651387053263878
86866953678247312686486152425432527789703249549483
4336210649917079189894629919965138673358382327742025
488534895801917660378785852387071456043435525998030
4321803260933247284192170296261071682179087294623
774279636426575146245901281390983331157884554347168
735350578981919685694892451023261139972680759858261
19143559193255368387732011571524833256932384159442
95983185255155473463188448622428794560513788181851
278784355487765458912046251999176768883655841227308
7186475672669301977137333458533370688283668753498042
723710755631667172967930963713845124299134483087043
36775163323987529826587004590565502633890927748213
1958174415131391713897829110474270481720667884926202
7066930020921797258925553386361451719972381004197
722769916089240393336647833044398552397748963837752
23406577643512257231748127034127794362534021589717
2510214877189015702480978875556249603169761415433494
867055992705848583699339497283346103921806384377967
23439915109214886971479890441657549474474650889525
354643814010102225612510880382394935676756648744697
97604155893472469213395180234766467170475121678695
883382376927531372818783756157828229199865117251729
7924799217254056635279582064591197658841107165077645
8114977584337385518658542455686748620346580563930
93753965593638783525470606475515613732635637366989
3359950541717723589730759885451435146343729940398020
343553698955546860147338420470535519870422926093282
5538893777155312279518102725790015603297938155508847
30264767363905557086711702514897271334793597301505
4671954895834710813383200960498352144581528549497
# site
 stats hit
1 www.blogger.com 788,5 92263,202
2 www.google.com 1546,834 20644,860
3 youtube.com 5532,96 34943,303
4 linkedin.com 9304,487 41076,502
5 apple.com 8247,610 70205,720
6 play.google.com 6696,770 70339,900
7 microsoft.com 9843,202 48141,172
8 youtu.be 4870,197 12095,566
9 wordpress.org 2004,44 76758,355
10 adobe.com 8773,975 21486,431

5643, 10000, 1439, 8754, 2033, 4226, 2988, 9574, 8039, 9873, 2496, 2005, 3206, 1704, 7702, 3642, 3339, 3852, 8654, 2308, 8560, 418, 9758, 6550, 1278, 7798, 1951, 6705, 5355, 8102, 4416, 6401, 5384, 2531, 2859, 4723, 1371, 2965, 5131, 8924, 5936, 181, 6522, 3043, 5294, 4933, 2886, 7464, 1587, 2307, 4833, 5863, 2169, 7330, 8340, 3707, 2974, 2162, 773, 1372, 6347, 5777, 7639, 7502, 3235, 3670, 6838