Table 3732 stat 5618 time 2023.04.01 07:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 436,8527843 100,271673 354,3460840 406,9293558 310,7822003 540,7376003 2023.04.01 07:07
american express 357,4195310 82,6009452 904,5419618 71,8097150 246,3480674 29,3790251 2023.04.01 07:07
amgen 610,2277110 140,7993005 628,5128117 361,640369 366,4606679 92,7198930 2023.04.01 07:07
apple 806,4974469 649,1166420 280,1888645 854,6368718 608,9355990 238,5131123 2023.04.01 07:07
boeing 478,3083536 323,7228394 656,3513038 102,2663923 579,2415102 66,2070580 2023.04.01 07:07
caterpillar 754,4267815 271,1199179 887,3622990 839,6942011 859,4890596 811,1393930 2023.04.01 07:07
chevron 678,6650853 776,2863195 601,140816 799,782450 323,1222588 801,9788561 2023.04.01 07:07
cisco 474,9029487 246,525773 145,3109409 260,8987808 737,5307301 19,6251718 2023.04.01 07:07
coca-cola 893,8585094 320,7527748 348,1302158 892,254930 795,6684323 312,3959853 2023.04.01 07:07
dow 682,1112441 474,49489 234,2753145 983,7070655 179,2290532 759,3227221 2023.04.01 07:07
goldman sachs 540,192780 222,2777165 550,2402014 902,4430370 99,2222609 196,4462797 2023.04.01 07:07
home depot 353,879793 472,1477777 756,7835851 544,4389254 894,179932 444,1283320 2023.04.01 07:07
honeywell 294,4276792 835,4715709 657,5950402 794,1967264 614,157957 474,1643261 2023.04.01 07:07
ibm 256,3773309 607,3547077 599,8031746 801,9520685 891,2727600 100,6475655 2023.04.01 07:07
intel 57,6436091 87,9511742 661,5303651 80,9549100 958,9149036 427,6147765 2023.04.01 07:07
j&j 510,2207736 811,1242618 237,2859455 289,4925662 663,8959507 847,2628682 2023.04.01 07:07
jpmorgan 699,6482613 215,5902792 921,3147827 238,9773664 958,3243355 928,6199940 2023.04.01 07:07
mcdonald’s 854,80467 575,8127446 923,13846 428,4328940 222,2390238 557,4587275 2023.04.01 07:07
merck&co 525,8457435 951,1882456 741,7985675 451,4408194 447,6660502 32,3678500 2023.04.01 07:07
microsoft 980,2689432 345,9392245 593,2737568 559,4479791 282,1341224 261,2047537 2023.04.01 07:07
nike 136,6882446 638,3576652 927,1948032 816,4522375 41,7676862 640,7822407 2023.04.01 07:07
procter&gamble 566,915966 223,130824 757,2541587 381,7384795 523,7261487 678,1163804 2023.04.01 07:07
salesforce.com 999,2369225 564,2817089 371,8250830 486,5065517 513,1241100 864,4405958 2023.04.01 07:07
travelers 319,6806094 892,3594597 448,5333161 142,145492 625,3647605 28,3825594 2023.04.01 07:07
unitedhealth 619,4085639 121,1420209 135,7987428 259,1346180 36,8227607 416,4067100 2023.04.01 07:07
verizon 648,9027892 913,1611712 27,7774785 602,3458123 458,4946001 705,9063833 2023.04.01 07:07
visa a 28,8469723 921,6528288 212,9485639 36,8306518 357,1564269 972,4918403 2023.04.01 07:07
walgreens boots 955,2310740 626,9908348 54,427849 398,7016784 945,3108064 862,9724731 2023.04.01 07:07
walmart 89,4646165 318,5463726 959,235572 453,9871327 870,3736882 640,822622 2023.04.01 07:07
walt disney 322,6753496 913,6793798 831,8855867 172,7869461 117,7976782 778,1704953 2023.04.01 07:07
2023.04.01 07:07 2023.04.01 07:07 2023.04.01 07:07 2023-04-01 07:20:48 April 1, 2023, 7:20 am 04.01.23 1, 4, 2023 20230401 07-20-48, 1-04-23, 2030 2048 6 Satam23 it is the 1st day. Sat Apr 1 7:20:48 MSK 2023 07:04:48 m is month 07:20:48
175478617351574576815895736970978602695966129311201
968485797583110519330289457214548002505735350404978
9536321787099915428876182940185837479763235937729070
5228117288108114144549264108885636114536776267824175
2087400490715266943695061024371375224020444029318
3022968852395142293184734454227154587796939983064155
348832487208905346521823385281833089765267439515050
2016298718644727928113815853232734523146756835412032
255466839331959486987937935504062574161892742943883
852691933638653893509018818631303480505037994129890
2153411604434589493698274151899663931870628332316
34195752677491393994138770449249352083833869188490
245160925356495281741897038384155235356836119207124
9164891180206977612936203796918567436111267331931649
8318199638259482881340971612329928491668507982558994
2824895537398039271468934598969714948919654018883800
6619815629817798545092097270535241189867864451236154
93309871500751832101414099143530791230286783809162
40944585594882887044230764553894306185979644461693
63734570959820438655941584596748638297301757408344
646365611008227846842837001405413425231952797305345
42759476619155956461131803411228684754370625593403
902999095879545891054234525623213588594920888115737
1056145138075924853624529523863924326900968365612
3772200569387804751988678472858040298824340240541928
564180195806567512998701000728534983586485159514027
288970801143358039739517196225813516453312343912026
43222915732964296217128673335867469933884662609919
5248609135505250876022696986276070895212717514548961
8391559746032618811811052632594550537789704373055550
8212158773022393828637437689707052278658460141011523
7265339733069818878048691781674057561946498272016
7017781772607366789622645563483222153585860862388767
5071419350223203974879191118778335284425377632097022
5001604241453361820095461220186564064954636375346841
742786691865770774379019188918086219026953934679620
29736178461986124918009632204790345869196886144974
6424264382693196542769288786701396147821529438955069
5651685518339063932290621641738052561254444613835
721991735915968719137232275358555617881294526916502
7679559871792435103820132778871164544351050315336
7534803261753826721675988847467848347950237864353
670276333574032941379956151520525804603318053489169
17805437840675152111400577083435368636774106656272
# site
 stats hit
1 www.blogger.com 3844,447 16191,51
2 www.google.com 3631,199 22805,67
3 youtube.com 7426,442 90674,354
4 linkedin.com 1927,24 56415,280
5 apple.com 4240,179 5049,766
6 play.google.com 5219,621 80252,481
7 microsoft.com 2574,360 22137,152
8 youtu.be 4262,423 77906,811
9 wordpress.org 8688,941 86056,232
10 adobe.com 1399,89 29796,883

2047, 7226, 7997, 6522, 528, 5000, 2205, 9307, 2017, 64, 8617, 4930, 6774, 9426, 227, 2959, 605, 4556, 207, 8381, 5256, 7468, 3184, 3262, 7601, 1443, 1494, 4244, 3619, 5928, 1919, 6119, 9070, 1123, 1751, 10, 2885, 4467, 4252, 1269, 1054, 8069, 9083, 816, 5981, 6547, 5630, 422, 3339, 3975, 1049, 2096, 1462, 10000, 4291, 7565, 3979, 7892, 7945, 5763, 5450, 1824, 4975, 5779, 3790, 3402, 3738