Table 9614 stat 9883 time 2023.03.20 23:06 Last 20230320
name last high low cgh. cgh.% vol. time
3m 933,148117 280,6507257 180,2034474 558,7381919 330,2542978 972,7644740 2023.03.20 23:06
american express 701,5800279 840,1580499 805,6513914 878,2182050 161,9171504 98,5272343 2023.03.20 23:06
amgen 517,7057379 996,5303818 994,9577886 519,9280463 972,7987092 579,1518468 2023.03.20 23:06
apple 3,1369001 890,3319097 391,8621045 97,920398 442,9370032 250,2471649 2023.03.20 23:06
boeing 588,1287460 465,7490654 46,5633992 277,5628422 269,2727191 94,2637812 2023.03.20 23:06
caterpillar 231,6118516 192,2031077 411,7705993 355,4127172 907,2449930 744,2986971 2023.03.20 23:06
chevron 107,8410105 391,5492298 778,6408265 796,3664081 769,2617645 116,8154687 2023.03.20 23:06
cisco 825,3917730 378,943007 664,4715348 358,8949995 84,5499093 99,4939471 2023.03.20 23:06
coca-cola 321,4530616 906,2280079 698,6512912 527,8051520 492,9174418 355,2703152 2023.03.20 23:06
dow 558,1507764 637,3278406 413,7521965 144,2377044 144,5216201 332,8084614 2023.03.20 23:06
goldman sachs 993,6900869 703,765412 240,8015680 570,5605047 255,4771525 788,9526840 2023.03.20 23:06
home depot 129,3152174 758,6207452 233,1122176 891,7909273 263,5277834 119,6755346 2023.03.20 23:06
honeywell 280,2620770 913,4239492 783,2452440 233,7768518 935,9358714 853,1753269 2023.03.20 23:06
ibm 737,4238811 736,9920689 901,5243440 944,294771 839,7025887 650,722204 2023.03.20 23:06
intel 814,5412825 863,778001 69,9819154 753,3490455 244,6665735 773,276894 2023.03.20 23:06
j&j 911,54053 804,8471482 941,6579340 23,6787160 82,7583066 671,9828487 2023.03.20 23:06
jpmorgan 283,6155376 13,1222118 318,6625480 195,1329324 204,575798 211,2728961 2023.03.20 23:06
mcdonald’s 40,9640670 622,2834875 631,3949362 311,5424578 400,1157179 390,3416181 2023.03.20 23:06
merck&co 773,4120809 21,8554669 171,6911188 838,4530380 307,8506413 575,6247825 2023.03.20 23:06
microsoft 513,7696819 757,7170195 827,9684471 989,8667568 932,6118570 151,5631544 2023.03.20 23:06
nike 7,4614210 106,4071347 577,4952180 749,3507907 907,7690866 207,776864 2023.03.20 23:06
procter&gamble 460,445731 531,7668616 895,1059739 392,4084034 875,1493588 126,7029173 2023.03.20 23:06
salesforce.com 118,1153383 570,503199 727,7199182 613,7339885 182,7190864 141,7584780 2023.03.20 23:06
travelers 215,8898757 110,1216032 659,3155262 200,1191676 360,7300137 886,2553135 2023.03.20 23:06
unitedhealth 836,2776731 664,7116433 427,7891396 415,5448377 904,9842346 595,6316731 2023.03.20 23:06
verizon 704,2086317 366,8854919 927,5067846 644,1420223 397,7532384 264,556225 2023.03.20 23:06
visa a 69,4629149 175,4288637 193,608191 684,289162 339,3478938 740,7655240 2023.03.20 23:06
walgreens boots 137,1551200 311,415112 140,9055191 673,8435074 115,388458 729,418687 2023.03.20 23:06
walmart 546,3729691 184,9422906 127,4475164 997,1949719 910,1727030 624,1033599 2023.03.20 23:06
walt disney 234,3080126 133,5720142 656,8728354 338,7929397 28,6478998 834,1673100 2023.03.20 23:06
2023.03.20 23:06 2023.03.20 23:06 2023.03.20 23:06 2023-03-20 23:20:08 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-08, 20-03-23, 2031 2008 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:08 MSK 2023 23:03:08 m is month 23:20:08
507766767399922893423903242513579438648702183481
38786492549556597033926541858298160691467176665151
5162613235148603555915736267427465583729503334769453
7439920396527956300757931475570725691652750453003065
65666279687313663054255857257298871571525065505126
110528475897157867752291379013171807672542485254
72363985855627396812986406697971854187446338004235
71157167898141713736188511627039961500059228442496
98519155227570313972836155924027351190121695228
275458851548574980902490336984759454767048017982761
846185983019976066015774476933247655114534446655643
9709913513973981284889321235190368957437790522741
6120740925509203958592798077740016054851181310746246
738097246937525885492181757739757851597363799037158
23742484368139179983174371175828652873037415227698
517336469316560463916638893716591531232780360725932
104784162611634659172275746071754687672455086653
136048449169474546351172361166413565279932223891899
3907561297173284426345037636260658296585868066142
69234015416792288480675035044215199039545963527808
561486646401787561065755732378168183493123852849890
537844968451779918647105109296037551272278158615572
48171276597948869112028715892867168533768616537413
9946774587963732971510406264366898329517556361363
97903729248132304192884551133533386682328583849127
6231926680846076257548563428593240432832913655741
661540916834550923124444292457449605445280423615
3492552092025356596962497986315153164246752375054324
69717347365566345724369378585089221106182396674661
605643174120274618749078973622071346575721110311569
47378920842415615355402853415803339214634867130687
3557265645696360678984647523403019187451417548136335
981323597804221610417851273218429882554125715817968
94972077107892952388935275581387779346395968351
741996467387816649741352268013678342242443311386192
741147288139093753296005943494188411033965191319101
2291783922672356271091413626828123707798151749316846
192466569438151114272525773695070356585380195396265
8238360557761060655213767773184065865531252541117881
8065951084745524283076063731438622197910245666718030
55183065158496997307640075224025816263595694440
876210103068931999149818542162190259845676768419
910913032011465968564581357647684114236915871345562
515064283272255590854638758587087280673684053587718
# site
 stats hit
1 www.blogger.com 4515,122 48510,966
2 www.google.com 6775,256 48062,302
3 youtube.com 8979,838 62829,452
4 linkedin.com 929,86 36001,550
5 apple.com 5495,735 30774,699
6 play.google.com 6051,525 42675,834
7 microsoft.com 1978,632 91737,913
8 youtu.be 1673,425 68410,619
9 wordpress.org 5463,170 58432,224
10 adobe.com 4243,65 52478,323

1531, 9952, 1337, 7882, 8522, 4731, 9138, 5742, 2239, 7125, 1706, 1950, 9155, 7640, 9434, 8827, 8598, 3352, 4223, 8615, 6103, 6507, 6410, 693, 7113, 5135, 1128, 2215, 1270, 86, 716, 1667, 7691, 9248, 6252, 4656, 1207, 7595, 3411, 6263, 6104, 9340, 8481, 7514, 1410, 453, 6511, 1439, 7138, 6113, 8548, 5744, 1931, 7371, 1626, 5864, 5030, 4960, 6758, 3260, 72, 292, 5832, 783, 2417, 6359, 7664