Table 255 stat 3215 time 2023.05.30 23:49 Last 20230531
name last high low cgh. cgh.% vol. time
3m 243,1552121 345,7603623 246,7235414 732,1925043 815,2748886 856,8211598 2023.05.30 23:49
american express 439,4359130 618,431038 753,5492894 896,1257458 87,7241786 381,3382110 2023.05.30 23:49
amgen 288,8116642 244,2154562 860,2689400 537,1031990 424,8821665 863,6698532 2023.05.30 23:49
apple 606,5954573 862,4214784 870,7190286 243,3095563 155,8607297 353,9086714 2023.05.30 23:49
boeing 410,2488140 35,4969212 973,4157250 835,2609719 228,786369 476,875162 2023.05.30 23:49
caterpillar 348,132945 191,7717289 895,542764 442,5011688 650,3039394 922,5200794 2023.05.30 23:49
chevron 23,1652851 829,1779095 26,1822956 87,4360338 431,1209979 933,4041021 2023.05.30 23:49
cisco 537,7680870 665,7641119 846,1415020 851,1943006 155,423433 966,502573 2023.05.30 23:49
coca-cola 97,4076114 551,7463532 711,4740730 267,7345188 639,960681 912,6653728 2023.05.30 23:49
dow 279,9990090 102,7094731 120,343614 114,6567298 802,7786490 421,6491722 2023.05.30 23:49
goldman sachs 920,2724697 843,749472 315,8095021 126,4114325 217,6766304 158,9286643 2023.05.30 23:49
home depot 151,4242181 663,7900613 520,5756112 455,7986497 575,5568406 508,6946270 2023.05.30 23:49
honeywell 591,6216978 352,3936502 400,7721984 43,3204976 45,8862951 396,3594810 2023.05.30 23:49
ibm 696,5206492 771,9129106 198,9286991 841,3479827 353,5047578 138,8732032 2023.05.30 23:49
intel 81,5934780 672,6549891 151,1799756 350,7415204 801,7009728 136,2020201 2023.05.30 23:49
j&j 473,1779929 522,5178391 65,9179623 877,7600851 439,6482334 673,6358909 2023.05.30 23:49
jpmorgan 577,5145705 983,9298496 20,1219175 803,996972 715,4749056 754,8657140 2023.05.30 23:49
mcdonald’s 655,1043023 607,4565545 805,7424049 658,2784460 920,1810920 796,9846857 2023.05.30 23:49
merck&co 99,6736051 745,5376657 322,4177663 174,8987709 932,1574300 828,9516649 2023.05.30 23:49
microsoft 280,6316731 52,9947429 107,8060483 860,7614599 910,4676911 218,7156255 2023.05.30 23:49
nike 210,8765887 994,1304936 58,7903565 116,1567350 464,8599498 694,7857999 2023.05.30 23:49
procter&gamble 278,8679571 684,2100527 26,5131911 162,3047345 145,2130797 300,2514428 2023.05.30 23:49
salesforce.com 20,1599340 13,9294784 627,2309169 645,8377209 108,6391752 968,1651863 2023.05.30 23:49
travelers 430,833936 322,8934931 943,163218 679,2210595 884,3638636 431,9096659 2023.05.30 23:49
unitedhealth 877,5928297 215,219187 806,5138775 274,8250372 674,2862640 754,3014365 2023.05.30 23:49
verizon 517,3996192 140,6246865 39,1073717 790,4683259 191,1117939 362,1341087 2023.05.30 23:49
visa a 128,411118 355,123944 405,7862803 922,2820298 379,1364604 304,1850192 2023.05.30 23:49
walgreens boots 650,5773098 11,3241493 863,7645718 625,3807547 165,7647430 6,2029852 2023.05.30 23:49
walmart 872,7953137 671,628800 907,331300 197,352230 75,5521568 48,4792170 2023.05.30 23:49
walt disney 339,9696776 761,7175469 107,651951 902,7564758 642,9126224 81,5060786 2023.05.30 23:49
2023.05.30 23:49 2023.05.30 23:49 2023.05.30 23:49 2023-05-31 00:02:42 May 31, 2023, 12:02 am 05.31.23 31, 5, 2023 20230531 12-02-42, 31-05-23, 0231 0242 3 Wedam23 it is the 31st day. Wed May 31 0:02:42 MSK 2023 00:05:42 m is month 00:02:42
706384148923343171575947603082316776493663675341137
771359057035164276775893744051675389687274717912934
9793371355661192419844373675640332202616723095821921
33781161376778732127438131511311362339215571968
91615702387747935390369077845116345752365733206547
516972068894031996216701794568392269905851220602744
486855666775951785635375899650190772377782232685
3932677813769739305930213008898041783717864069749578
33112434255367403040976505592916609966067935648516
82028565240958958719037147372548546482385664428679
7353151644451356749748844268922833665381314898714379
27207242794136404619174109334123757673298436844188
659964617784179757996189194230318955038937329841778
620233122944447790679357255943927326951699984294150
83139051101807049583609118717159675565129840373330
70923071956083756509357190649429007553011116036902
4972148197359848189453082632932718649990335901
35256818840313649057898380976611242778950046867782
9941321269572344716355649296186358019354756884147929
3153813037977749391137468480699994359696137815411063
1208945273891750354035882555599337517208851670447939
370891538587424694966427152679154698238564559352738
9494266282026912113977143536701984548359491045895290
5136308656747654134705320924221227813213424151829
232047266518833348023162841698992533388112076322860
58366258260040816186867846795233291511299094776039
791184814366045434762701715915874722551240893596121
188325638193159212445723721593384969445804172773912
6433720325379149700755736382162641062173933676878322
56986319528328795303157151417947176290427911477047
31219264461704045709529480728639283495594639251931
9375198225611155654467858393590588022752708950403110
417368691889718126648972156454339098970217475715167
653348469710200241212821776010429303224695385616345
91574806486245309808726817687141489121136177943159
4949940020263353787981697923664721299495109936298831
86438596537035204838332523776405361196949767720821
4112903894389567948115789706854646064233146853388102
2982678346398251383713575722834038383714107533059330
315259329817074271586575389865358977582167322823802
370586651878770230696723644518544037595398634307728
298648833663893722738453580361170559740515761509198
624217037729397914752410937311374565131501882316094
490061372380672463488771266976705613471425914667454
# site
 stats hit
1 www.blogger.com 6484,758 56845,125
2 www.google.com 3669,908 61397,592
3 youtube.com 5208,24 82917,759
4 linkedin.com 6960,238 39346,142
5 apple.com 1145,427 40805,139
6 play.google.com 1930,916 70025,898
7 microsoft.com 3873,376 92304,316
8 youtu.be 5218,962 6047,171
9 wordpress.org 7195,629 29416,87
10 adobe.com 5360,909 67746,57

5067, 6277, 2089, 8585, 1769, 8280, 6978, 4800, 6482, 5947, 8555, 3295, 589, 204, 932, 8988, 8926, 3439, 2953, 7365, 1998, 5649, 2895, 9705, 8399, 5477, 3299, 1796, 2930, 3558, 2771, 9860, 7810, 2712, 5321, 5484, 5720, 6294, 1581, 7990, 1649, 6932, 2239, 8834, 727, 9030, 4936, 5195, 2186, 3507, 7981, 4825, 123, 2314, 7117, 1683, 3771, 3712, 7342, 1178, 4936, 1566, 9095, 2616, 4665, 8787, 5113