Table 5275 stat 2015 time 2023.03.23 04:50 Last 20230323
name last high low cgh. cgh.% vol. time
3m 401,5504726 648,8680566 801,8608436 545,1603769 635,3851706 109,4651722 2023.03.23 04:50
american express 653,1310445 608,1286796 437,7596709 350,2316219 236,6747383 346,3246833 2023.03.23 04:50
amgen 312,5765946 993,4027620 366,5211958 604,7663945 72,2518442 634,8726627 2023.03.23 04:50
apple 113,1793220 34,7473308 564,1415156 213,2172744 273,8206003 346,7091978 2023.03.23 04:50
boeing 580,6962762 940,8156797 371,2865203 141,6827749 863,1341060 86,2288319 2023.03.23 04:50
caterpillar 655,6897038 995,7269699 941,6296774 600,542356 809,6326721 801,3734919 2023.03.23 04:50
chevron 774,140691 591,467476 834,9367202 756,4149405 633,6967648 231,40107 2023.03.23 04:50
cisco 983,3709831 687,8463999 505,7723225 76,1603907 462,704582 887,4035740 2023.03.23 04:50
coca-cola 700,4869931 458,5091349 120,2593758 882,8938527 274,4733931 940,1081143 2023.03.23 04:50
dow 410,6965454 523,431095 393,7536750 48,3765953 125,7339057 223,6297471 2023.03.23 04:50
goldman sachs 506,2982269 790,9682543 369,6774982 372,688205 165,8296378 578,2841563 2023.03.23 04:50
home depot 89,4605822 178,3624585 934,1186091 471,3440883 815,9936275 387,2084647 2023.03.23 04:50
honeywell 747,4343179 585,8719604 169,8080550 502,6744516 107,2918450 643,4749668 2023.03.23 04:50
ibm 969,145340 544,1338344 844,1217426 418,9331852 582,5959996 296,5162998 2023.03.23 04:50
intel 714,7662163 860,5297631 760,2475858 738,5071461 682,3232876 379,8501270 2023.03.23 04:50
j&j 132,8808137 525,2376243 173,1672843 712,1420018 182,2563783 276,259899 2023.03.23 04:50
jpmorgan 378,6938268 959,9604455 290,2548187 477,44350 22,3371333 534,7808786 2023.03.23 04:50
mcdonald’s 585,2724257 288,2666225 596,6671309 117,7270556 548,6413280 964,7206032 2023.03.23 04:50
merck&co 808,6772709 862,9904305 933,1384411 17,3117699 832,9755953 272,1220942 2023.03.23 04:50
microsoft 231,7489605 127,2514489 87,6607270 33,6708126 933,3203520 937,5288658 2023.03.23 04:50
nike 987,541846 256,5354274 695,2206012 256,5041248 897,1186354 495,8315212 2023.03.23 04:50
procter&gamble 257,5109755 144,893443 487,4155063 212,7169847 165,3379674 968,2505604 2023.03.23 04:50
salesforce.com 998,7609 921,9318470 321,8588080 461,3085957 913,7166341 844,6085052 2023.03.23 04:50
travelers 937,1000535 113,8351073 219,6071852 666,4757654 119,8099194 565,6047314 2023.03.23 04:50
unitedhealth 226,7765480 322,3898923 115,2901496 640,1132097 291,5618256 46,6120232 2023.03.23 04:50
verizon 421,5057694 920,3336261 223,7646419 942,1596386 864,547611 994,833842 2023.03.23 04:50
visa a 662,6613742 559,7801069 471,1242591 385,6967192 900,7065543 87,153223 2023.03.23 04:50
walgreens boots 996,7270640 129,2876142 289,1735886 899,7095230 679,8202562 44,9017612 2023.03.23 04:50
walmart 585,9852803 62,4495933 41,561455 533,7019876 717,921270 482,1888132 2023.03.23 04:50
walt disney 217,8669326 885,1171929 573,9721437 133,5701906 699,2610471 857,9880972 2023.03.23 04:50
2023.03.23 04:50 2023.03.23 04:50 2023.03.23 04:50 2023-03-23 05:03:40 March 23, 2023, 5:03 am 03.23.23 23, 3, 2023 20230323 05-03-40, 23-03-23, 0331 0340 4 Thuam23 it is the 23rd day. Thu Mar 23 5:03:40 MSK 2023 05:03:40 m is month 05:03:40
757511407408162677276611452850995024537925239067034
5966818639912823153852897491928673939833311062987505
3356452210193463344965915593869666503202896883797
11944445643110418865233382466141180018442403416
242629029014132618371439939742055527576305111989242
631653886074683696689847308035732321155341027494902
539353955142627984436158471650139624592831467082653
6970248769099722513779556421143151576244214619445
392427987962672276398327349527239630752616366325566
5035806431172631856456811040269593020674772015608
404299644291979247643428822369981897822410470722402
4144955165941990319915558635589851385881922135734953
57931985657226118809714576191505903934776065203319
7102783456876866769268137985826430300516593363707
54897632967570071354323682090764703061954733955069
145860592554939035547898104632167423519264052733040
519073701487868899090924557273555011268326649613828
7713300391824487471149275867514837813257850565134
1855510576944782968694839986165956631202929975706902
4243992278565015291258433750098722049509334632049
8980987297667837585296053497484574435697300174459098
2760883353214427369254887950964428408687789468658580
15849138562181524815206232811004269153660432099676
1419469164056022410389901977305283786080319385286575
43384218855531837424827424424438734160288736589
4187441124754427612507700427022021953580790635890
1651834468263356329299844270526460571119969548697964
4043521576904693510585642756206256915484310632227866
754545643410253585395490625747519054667624574463320
726847769457786878302628990258843975984166566536152
70626244149566502512464044417094397836946268721380
48368764929231160674443304219453613624290736013090
297485088497238556242952486623467284777808751589667
4774880663307824613338261691583153049200300490754849
791888728070851150886552017565033045292198398306132
71106142367196461154883690841455721349200487112787
788918755450922694245942830293976744102540979801193
94097278596481191871455632345302162554480871117
446892529079556385515238629592691222480316519576022
40877147760442997275551597348996203519667707209211
796881624669809874523429255551273540443961161604434
9168805280151546984258029380776262160443176128235
53431809626044183543328608811484472908759986153285
5459191546242088703274082659388196613330951939154030
# site
 stats hit
1 www.blogger.com 1514,296 26437,128
2 www.google.com 6243,569 67300,714
3 youtube.com 7604,43 17629,486
4 linkedin.com 2511,820 18918,86
5 apple.com 5603,335 35159,337
6 play.google.com 7222,651 30237,971
7 microsoft.com 9836,80 92274,162
8 youtu.be 4712,166 56411,623
9 wordpress.org 4612,829 74970,86
10 adobe.com 3974,423 79939,158

9757, 7161, 8329, 3554, 1533, 8891, 9941, 7875, 7827, 5450, 5128, 4092, 9172, 7387, 2940, 8049, 5401, 649, 3226, 5399, 1120, 2798, 2888, 1799, 160, 194, 8923, 8700, 9231, 1494, 5050, 4868, 4751, 4178, 9719, 2735, 3865, 1898, 6205, 7467, 944, 1651, 1945, 7961, 6437, 3347, 8995, 1935, 3731, 1722, 5689, 4286, 9988, 6306, 9879, 2556, 1432, 689, 4557, 4553, 8102, 2479, 6113, 842, 526, 3291, 7019