Table 4491 stat 6862 time 2023.03.25 19:54 Last 20230325
name last high low cgh. cgh.% vol. time
3m 923,8450319 21,156504 951,9229260 624,2122564 133,1573740 70,1619764 2023.03.25 19:54
american express 77,9461732 517,5526296 711,3323127 102,73589 367,6141088 488,2307232 2023.03.25 19:54
amgen 235,5407542 263,7538922 508,7118697 440,4315599 557,4604915 447,5088450 2023.03.25 19:54
apple 384,714526 721,5161760 229,7908105 678,3054518 737,1946749 858,4483145 2023.03.25 19:54
boeing 527,9593914 456,8935126 573,9437604 125,8084471 485,3870264 562,9928166 2023.03.25 19:54
caterpillar 99,24288 424,6557975 463,8715865 165,8463376 943,8857438 363,1718655 2023.03.25 19:54
chevron 676,406658 477,4135379 236,3353986 861,7623281 295,3175258 656,8682901 2023.03.25 19:54
cisco 262,7800764 677,7458005 167,2390763 738,2659988 242,1629933 921,7044251 2023.03.25 19:54
coca-cola 35,864387 551,9776188 972,9132761 150,6487367 953,6268015 63,1892825 2023.03.25 19:54
dow 962,9241269 951,2569900 242,6074512 126,5029386 388,8020171 249,5546302 2023.03.25 19:54
goldman sachs 42,9873560 820,2825983 151,7424252 987,1849291 829,5377859 163,8010463 2023.03.25 19:54
home depot 451,3120319 450,4050038 938,5120574 594,9010334 436,5458967 158,6778367 2023.03.25 19:54
honeywell 154,2833034 181,5408752 86,4295143 96,1264138 417,9161343 409,5672195 2023.03.25 19:54
ibm 658,3960352 752,4874232 933,9146963 289,3848830 227,7382523 790,1655615 2023.03.25 19:54
intel 251,3841729 67,6864939 930,2246182 364,834173 508,5451058 624,5932420 2023.03.25 19:54
j&j 974,7197978 719,3914902 636,1286676 958,2944915 525,7108582 782,4585239 2023.03.25 19:54
jpmorgan 625,703841 843,8522825 808,6332935 18,589460 18,844387 745,9475359 2023.03.25 19:54
mcdonald’s 309,1097703 31,8169785 655,6552456 410,6294960 375,1298761 21,109754 2023.03.25 19:54
merck&co 259,9796958 306,7832464 690,873814 242,3161083 158,851770 169,9664018 2023.03.25 19:54
microsoft 718,1862346 26,7359368 271,7707875 683,5797302 880,7144257 397,5354337 2023.03.25 19:54
nike 370,8069290 165,7447147 936,1859157 755,1953485 166,611568 978,8561654 2023.03.25 19:54
procter&gamble 149,2203650 173,3063037 306,3406643 273,240123 527,2980530 760,7975722 2023.03.25 19:54
salesforce.com 69,4434216 377,9493981 158,7740109 485,5275186 581,6497613 272,5177447 2023.03.25 19:54
travelers 835,279232 713,12884 89,6916880 857,2376182 912,297273 544,2175948 2023.03.25 19:54
unitedhealth 371,8166271 242,8972905 115,15561 695,1835204 445,721650 133,6028249 2023.03.25 19:54
verizon 846,6177501 131,4271156 268,4025765 944,1031884 431,6579534 105,5195795 2023.03.25 19:54
visa a 350,9619305 757,2616942 991,3011194 479,3620493 118,7208960 260,2324263 2023.03.25 19:54
walgreens boots 722,9542024 416,1674296 27,5488651 770,8725430 167,9005978 300,4341266 2023.03.25 19:54
walmart 303,2445187 537,7336738 902,6417916 254,2521133 604,104509 514,5953797 2023.03.25 19:54
walt disney 312,9930964 957,4293165 714,2167687 662,4364445 171,776895 604,1973383 2023.03.25 19:54
2023.03.25 19:54 2023.03.25 19:54 2023.03.25 19:54 2023-03-25 20:07:54 March 25, 2023, 8:07 pm 03.25.23 25, 3, 2023 20230325 08-07-54, 25-03-23, 0731 0754 6 Satpm23 it is the 25th day. Sat Mar 25 20:07:54 MSK 2023 20:03:54 m is month 20:07:54
374279323696578076475166564910228258869563098969780
95072996822217967887027201556828737486770834893447
911483194602944993068941102373608294272265555306296
9112834057109901634618559403206326454071113593786340
5314735340347976024982753542719663550817371146198
46072105150825923028532590003317272499832557527992
299879426354477234955877514027132728181253839246781
2500398261596617549664087225771189282845026974
37235758075481065659035276261096156724748015744113
9905321196537776743633027906706080262149307866511684
7648743960002374422261442255784758245422269127047582
31446105568222561512464746559126682718737222795892
2591781043764403578042313206629096278355736337049563
755965692811204593301573690038185387687269354312038
4082734231673486835088936916681519565840484427972903
8214253611265992262336888934421126008544826403737
2514919821375076639174334328143183842794911869464
3462692195863730485061966307347475144916352620321325
249070217144405776803498242651606946247969477236319
996127143873279671571376400448554655848590170913213
8372590112101041714691265807988174956238138596302326
2739093455368797052158819692223034226991160684071
2850468592294592795054167400653383954976329580459461
9241410329817010212723769375476519621176478038454886
7032465988520217210193926664587855367462377135823
536822476806318457715364905527926793505949970831392
31947504159686843125312169543766683489142349328934
1324129677211819350680957256767875279268694973325424
35233235578584727273157014172505726373113795726160
535383601245113243399038399790025401640993076662843
891872068935856833369177429113836325963894457452943
94866334841147433288175972870759773664632527375315
1001526467344551707883198578549875418262661892451596
270153280136643647580256444398769223408931688887196
181657872009774416406072903116593573215728641231497
722070165890856224277326404574176535022182774136153
306265485713494281831559250719023785960878242966572
43981064260682577244575526634971796624624220043933
3110858843503665353576218731289880116063498875111557
2096016344218023917917984397818113949601528723467
9936347247305052744270406327615054845695573821712214
16462622945609016909906514981366970161887062536564
1905567669199203243473788563934358085817667984065905
53991511214669675345144479588836101124059149934991
# site
 stats hit
1 www.blogger.com 6613,452 93956,491
2 www.google.com 419,651 3077,658
3 youtube.com 8018,227 87205,144
4 linkedin.com 2966,655 89665,58
5 apple.com 1686,571 53745,927
6 play.google.com 4585,755 53623,203
7 microsoft.com 8787,81 79432,584
8 youtu.be 739,968 68237,736
9 wordpress.org 4187,622 22609,461
10 adobe.com 2726,257 11797,75

9901, 7804, 1144, 8128, 3758, 1431, 2752, 91, 1404, 4296, 2749, 5263, 3908, 1694, 1048, 1315, 4614, 7390, 7500, 2603, 2906, 2562, 7494, 9214, 8577, 9974, 5156, 292, 5104, 5540, 4422, 7098, 5971, 4793, 4, 4727, 1428, 8567, 9940, 7819, 1289, 9841, 3028, 5508, 2117, 4282, 7901, 5574, 5867, 7341, 7761, 8780, 9356, 8111, 5127, 7812, 3722, 2860, 7785, 4880, 9415, 6440, 541, 1186, 2380, 2278, 594