Table 4241 stat 7592 time 2023.05.29 05:55 Last 20230529
name last high low cgh. cgh.% vol. time
3m 865,2723783 17,2339440 607,5582356 297,7019073 542,7047932 8,1155773 2023.05.29 05:55
american express 163,3538212 598,2697711 826,2228877 881,510647 141,7743767 278,6825063 2023.05.29 05:55
amgen 620,374872 383,739815 25,8067204 833,8901447 80,8495827 124,6865478 2023.05.29 05:55
apple 408,4209443 389,9500355 126,3959397 66,2886451 750,6639364 558,5756712 2023.05.29 05:55
boeing 886,4401492 627,279017 215,9048302 710,8351097 942,930338 909,9670305 2023.05.29 05:55
caterpillar 899,7421774 857,9788527 592,9812637 665,9995783 402,538554 949,5279453 2023.05.29 05:55
chevron 450,152265 816,1995559 679,3750065 775,5659868 815,4019628 594,296815 2023.05.29 05:55
cisco 307,3042964 864,2491102 397,7738822 216,2970843 516,733157 276,1078195 2023.05.29 05:55
coca-cola 55,9413374 108,4567873 995,570115 984,4449877 73,8013230 644,7514007 2023.05.29 05:55
dow 177,4197705 318,9914850 821,9112759 22,1285261 216,8859576 378,6129024 2023.05.29 05:55
goldman sachs 660,5937769 910,1758992 667,1859236 284,7216719 128,3911163 179,1224536 2023.05.29 05:55
home depot 448,1631918 567,5203656 964,2119848 272,1408441 632,5891536 133,4534884 2023.05.29 05:55
honeywell 500,1534954 582,7160017 40,9596507 329,6992926 553,2388907 875,2205200 2023.05.29 05:55
ibm 425,1589103 942,5520751 550,1206511 674,9981543 284,2419699 519,2483575 2023.05.29 05:55
intel 454,7902860 389,857097 380,5215305 539,8798690 675,1212125 596,7144788 2023.05.29 05:55
j&j 81,9247747 414,6342906 164,2889630 854,5884796 448,7970025 141,9978997 2023.05.29 05:55
jpmorgan 917,8150832 996,2014963 57,5145738 450,5110076 305,8390552 597,6842993 2023.05.29 05:55
mcdonald’s 361,1359153 564,356114 257,1600388 750,3379909 85,1638614 972,2484787 2023.05.29 05:55
merck&co 453,8270920 837,9006974 624,9775128 898,5417479 792,8946510 743,8496490 2023.05.29 05:55
microsoft 409,1930979 361,7140844 33,9573737 398,3927386 94,9625518 428,3504167 2023.05.29 05:55
nike 123,1784399 688,2074039 342,6606889 456,7951255 488,2928408 696,1118752 2023.05.29 05:55
procter&gamble 271,5944199 653,629495 489,3968672 912,8982954 590,2732549 612,6221180 2023.05.29 05:55
salesforce.com 231,107633 15,3239175 973,4432064 674,959055 622,3627417 304,9639475 2023.05.29 05:55
travelers 24,7591920 759,5112113 52,4548957 623,3223862 50,2767094 385,5383862 2023.05.29 05:55
unitedhealth 673,2979341 437,2635415 571,490614 885,8018175 60,9005159 126,331396 2023.05.29 05:55
verizon 344,8000692 129,9653684 163,4323544 929,1862412 192,6883886 697,2435790 2023.05.29 05:55
visa a 144,3205388 566,1925997 597,9513008 731,2708247 249,1676675 534,8204237 2023.05.29 05:55
walgreens boots 217,4200255 622,2765534 321,7479762 310,6642635 548,4387380 630,7108560 2023.05.29 05:55
walmart 871,5589476 897,626387 248,5945496 306,3906204 915,8721828 583,5123364 2023.05.29 05:55
walt disney 823,3142059 783,727183 482,3175271 893,6986021 737,5153831 975,580939 2023.05.29 05:55
2023.05.29 05:55 2023.05.29 05:55 2023.05.29 05:55 2023-05-29 06:08:47 May 29, 2023, 6:08 am 05.29.23 29, 5, 2023 20230529 06-08-47, 29-05-23, 0831 0847 1 Monam23 it is the 29th day. Mon May 29 6:08:47 MSK 2023 06:05:47 m is month 06:08:47
2849811535205947419415839636929013226593224592826251
27966020403960161047375323086241708302661754116086
528307616368183924965234373396946783316201115616021
3934138590875387869180344677909471303827521482971805
355326181542100465714839225389794037568485629635796
718567074399235598323569682292620965190346447315089
57288267622956164441319570326903862738917279653909
9955245982243096971119412260534131768480297113777128
65434911652190899908716638022328220221244199149164
8616593108830813586863858099863774262095306882363
695192475160665480954887373877611465371509949185245
2540610066597177916560134089355852837447189654139723
64108231908875855671823914951843220268824740741609
4285323675338649129965332925312750508565943695058563
5254344486073883173614887179812116695914220880711196
255772108451375693269622420446241742847755149084941
23903887518428675621914629367927245607357391517212
21956091123414620661562839090864418096796420018168
919762319826249695265522601776149683286473177687845
364593015419913083502857918320816905435388458153374
5856837168713546382863922004406893414669898661036238
265870772598717166332984214914297681347600670872108
224794103157553780973165910293099975889661282612500
816169395658847976707134186813404984829252693293918
8629304442172135965682897147374435260837292235563
8002317134760985841436739235842556447288768376951
978419461922238186783483862450522023954891867816553
581595765675693947077569395355297399648976183316733
1089289390634570547379987866127376494868752525674170
27041757374829504875348650530132321352859997292177
573312684929440334089530479183695072959766635378695
80175602567849371237917654937896816094871780681538
38664751721098429604146360677611022884638833908576
764717822377425882079893427958507483807397728179639
2349968651357567651725627070224299589815494452629070
3579206150916246533421098295284493991625687581597389
7251185318898207864883598074627365928807542493489845
8631291111078669648283904507798719306558624327692585
32555242815411049891122651699116239659464886442725
61947734168771040887999927740192488860612719871636
924415197613463649194832077606387613565714287311176
72551578163769687908686223940145589275435366094198
7299751778550675897184985859352268083252161033259
983183723618695610043744103277291345259335465425110
# site
 stats hit
1 www.blogger.com 9062,408 12126,86
2 www.google.com 7334,167 6872,721
3 youtube.com 39,472 8179,914
4 linkedin.com 1671,419 1408,642
5 apple.com 4560,621 5126,83
6 play.google.com 8982,480 99631,162
7 microsoft.com 57,969 49636,55
8 youtu.be 6231,640 56497,530
9 wordpress.org 474,687 61494,781
10 adobe.com 8530,684 50073,857

5826, 3222, 7847, 4571, 145, 3039, 5364, 4999, 9612, 1284, 1189, 6485, 2726, 6581, 9299, 1113, 2855, 5135, 3966, 4758, 5106, 9053, 2445, 5521, 9591, 8067, 3380, 8830, 8842, 5666, 559, 3264, 1114, 4115, 8104, 9189, 6669, 3677, 2293, 1169, 6001, 2661, 3786, 5484, 6901, 768, 7929, 873, 2430, 4121, 3861, 3742, 1551, 9642, 6615, 5726, 46, 1994, 9877, 6459, 8628, 4237, 1259, 5599, 98, 4221, 3029