Table 6579 stat 4275 time 2022.12.02 02:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 95,4096743 407,8704143 467,9350949 102,1321341 898,5472495 191,514903 2022.12.02 02:04
american express 735,4502682 781,3556292 718,3008432 345,6667185 164,7170860 129,6556842 2022.12.02 02:04
amgen 629,5663407 737,6826416 164,3947803 110,2581089 804,5170421 129,2711629 2022.12.02 02:04
apple 452,2299634 403,3505188 777,5935192 402,5122550 44,1836507 868,7619585 2022.12.02 02:04
boeing 485,2127138 429,6478546 929,5572123 304,5590882 124,404507 242,2870604 2022.12.02 02:04
caterpillar 435,3517733 545,2396855 868,6736923 511,3209522 903,9141452 671,6808684 2022.12.02 02:04
chevron 508,734801 193,5514517 257,610076 314,7416246 274,7420870 390,2035212 2022.12.02 02:04
cisco 299,6930179 762,4228521 733,43390 710,1686995 356,2550816 408,2249276 2022.12.02 02:04
coca-cola 928,9192333 546,8324294 833,2173507 513,3410427 291,7064212 892,5479615 2022.12.02 02:04
dow 767,2059044 290,411500 948,6790652 245,2472906 372,72803 670,1055515 2022.12.02 02:04
goldman sachs 12,3800551 274,3677315 635,6826359 593,5639104 602,1385387 396,4352474 2022.12.02 02:04
home depot 356,9096374 776,6467202 616,6687843 195,3834872 874,4842677 425,8226800 2022.12.02 02:04
honeywell 164,6693082 70,5354157 676,7401132 641,6882076 121,9152180 56,7553048 2022.12.02 02:04
ibm 598,6485980 319,1997228 787,7155549 635,1430261 625,4112601 789,2412507 2022.12.02 02:04
intel 80,9844278 625,9547330 469,493749 777,6320282 718,8473835 168,3952714 2022.12.02 02:04
j&j 587,8084109 84,7076648 723,1394180 463,3214826 788,7821848 521,5751526 2022.12.02 02:04
jpmorgan 498,1561755 718,1229318 567,5079248 364,6474799 492,9889202 602,9610480 2022.12.02 02:04
mcdonald’s 39,3796257 593,7569780 227,7605200 153,8145057 569,2357282 522,2925597 2022.12.02 02:04
merck&co 375,9851401 614,1631621 767,1352476 738,2650643 292,4564932 388,8588586 2022.12.02 02:04
microsoft 964,7521784 506,4567705 741,1085513 418,7793935 488,108945 536,7151860 2022.12.02 02:04
nike 771,6886207 530,3403452 924,518622 633,2994950 37,2469471 463,8043269 2022.12.02 02:04
procter&gamble 382,2009715 70,6736177 657,4573872 532,6218826 210,388147 79,9506641 2022.12.02 02:04
salesforce.com 148,4964713 730,6355429 507,2664289 351,2787801 955,8804205 619,8793984 2022.12.02 02:04
travelers 932,2520300 179,9692848 499,6415502 773,8811716 842,8430028 555,4999863 2022.12.02 02:04
unitedhealth 301,872655 122,5099554 126,2005217 461,2734461 697,1906769 909,2043587 2022.12.02 02:04
verizon 457,2597178 483,4121553 140,1022639 292,724208 354,4704468 42,8532708 2022.12.02 02:04
visa a 112,8153171 734,9545186 658,2892315 455,9587097 377,5763735 469,5025770 2022.12.02 02:04
walgreens boots 777,9292845 776,4738881 120,6850119 678,5770672 944,1613854 989,848678 2022.12.02 02:04
walmart 264,2807761 158,6179429 751,1989940 471,8632198 15,2056559 817,6726308 2022.12.02 02:04
walt disney 495,2722430 631,8713841 848,1000056 374,6255116 30,1499840 100,1492515 2022.12.02 02:04
2022.12.02 02:04 2022.12.02 02:04 2022.12.02 02:04 2022-12-02 02:17:59 December 2, 2022, 2:17 am 12.02.22 2, 12, 2022 20221202 02-17-59, 2-12-22, 1731 1759 5 Friam22 it is the 2nd day. Fri Dec 2 2:17:59 MSK 2022 02:12:59 m is month 02:17:59
777777987156202721974762919235242859924539254942378
668527432228544199108671255914310986142803625287435
6598431246772852917379395103720997852663980229887210
6371898376576733455529648828248567504614136237254325
778494708335473196452898435677854859945633794932162
239031674144026309227239678211874328188531402230
754545103454159436131868588999992783978225275586248
71667835906655760347314377966338565607113382386381
1832276933827467932924923787589561512026532053059153
931585487880963584585827180929657968196418213647129
679826118871334176217797186827121792359712145579845
9662494778939224769424285512225473039564657050233217
70847459651281373910320265331228193090094883043885
1353380210502343781356283121980267244097473638520
27932963697558562188383514374152144308124026356878
1985658982001328606014425228277492170994189613365
7476694861081868143720788563778897815067121414772322
755416236836918199195625721392537625936119318603774
6246138491595098558714526297974562582133179731132
4969842460633991323663835981881730105398890183258445
43038951583842546054674193435012095455541764990371
95338611336739583487094898212602941565151032774571
3628702634502692453549754258906943049354245467138
8766211978672896974414508406546479146702107387068148
746473548749501694556614777486968793520748139781939
397891702891481812356364443391328169740461273964452
445416279478703777295282172611227662353159188017385
5189626257936971083024819440713298999177799544653
36515378381238313675357559598266089371265049212078
5397882635743502351198376524406826384345828127951632
319808522494426352935512111891329533150731866839407
261526137645799532792094121775397694732181141184705
748309863492355995918935728380369727675559545886125
80101358167841002260487941046131202852252772928217
39588471202676195704664321241191537414348316491348
884547191796386516317500762568297399212373883866899
3223656751566844447249879283340350083851331618769447
3276349210473563284302485925767583219518302617039
270610445277548955347326208183321426727400229571791
93994675628535145211107896659437787643203360357692
13174233543551596966372517529750894289582044833677
3245527597481585969976122921564331006646178615883417
41418684415752950506280125736548356549613146388044
4511249870385826445620189929926137022186938639299498
# site
stats hit
1 www.blogger.com 59,559 41343,284
2 www.google.com 3625,56 73449,326
3 youtube.com 3055,528 2928,970
4 linkedin.com 1097,820 41479,134
5 apple.com 216,614 12649,729
6 play.google.com 5393,748 9847,591
7 microsoft.com 9659,834 52943,268
8 youtu.be 2268,123 21750,233
9 wordpress.org 6810,631 51608,44
10 adobe.com 6867,251 36892,993

3982, 8874, 3761, 2396, 1475, 5285, 664, 8606, 6489, 1271, 3458, 4526, 8758, 6634, 8649, 9040, 6168, 4810, 8123, 9821, 6884, 8545, 6300, 6550, 8433, 505, 1417, 1658, 9989, 1438, 4846, 1267, 8391, 941, 3282, 6111, 5868, 7713, 1805, 4955, 2084, 2129, 489, 3675, 2078, 9114, 5590, 7935, 6458, 493, 9637, 9906, 1259, 7671, 1881, 3302, 8085, 7465, 9216, 9050, 6251, 8216, 8545, 5820, 5025, 4742, 2916