Table 5314 stat 4020 time 2023.03.30 18:08 Last 20230330
name last high low cgh. cgh.% vol. time
3m 737,9199996 25,392831 280,7215170 81,423264 290,2705711 596,1684787 2023.03.30 18:08
american express 806,6346947 945,2334436 782,812347 744,5875891 383,8154220 914,4961543 2023.03.30 18:08
amgen 961,9927771 856,6614247 591,3875316 64,3289264 308,877669 368,5869457 2023.03.30 18:08
apple 809,4490577 629,991443 719,2252857 268,5259438 860,2128038 759,6422483 2023.03.30 18:08
boeing 294,5033883 230,6767549 319,1446813 173,2803609 138,290622 941,7287603 2023.03.30 18:08
caterpillar 417,51984 58,7241248 93,4258961 311,9022492 875,9403425 2,5945824 2023.03.30 18:08
chevron 166,2690164 121,256084 482,8799135 668,7758585 383,8976939 453,7021120 2023.03.30 18:08
cisco 43,6255225 982,1798335 654,9242584 908,711782 929,9662804 795,224220 2023.03.30 18:08
coca-cola 392,1063733 924,2671302 47,9260646 861,2123438 195,9822387 238,6769011 2023.03.30 18:08
dow 862,9058088 453,2454539 803,9053729 947,8458778 531,9300386 26,1854798 2023.03.30 18:08
goldman sachs 854,9343049 257,7837537 900,519609 806,2927617 159,7308468 560,2050499 2023.03.30 18:08
home depot 657,4216044 417,8519924 404,6553458 529,2659952 561,9816530 511,3646572 2023.03.30 18:08
honeywell 887,4590148 211,4179211 389,2362460 603,2433503 171,8600588 28,711361 2023.03.30 18:08
ibm 912,8332796 364,703537 564,9237896 276,2210378 346,6927972 73,7492370 2023.03.30 18:08
intel 348,6019236 16,9092975 583,5266810 274,4706024 985,4844895 888,3747491 2023.03.30 18:08
j&j 721,4919242 618,8912863 352,6452033 962,2640025 479,3263201 335,426093 2023.03.30 18:08
jpmorgan 250,6097597 264,5955036 303,3366772 345,6506998 938,3599726 560,5221774 2023.03.30 18:08
mcdonald’s 886,8339517 992,8723493 319,8813031 247,391766 373,8651978 930,7252101 2023.03.30 18:08
merck&co 510,8928851 989,9888839 219,3235688 32,4693149 933,2951401 65,2358852 2023.03.30 18:08
microsoft 632,4095589 886,5704180 769,4465821 93,6561850 281,853750 529,5989749 2023.03.30 18:08
nike 966,7756326 638,3399052 641,5686142 66,1512313 462,543279 140,6807044 2023.03.30 18:08
procter&gamble 378,1716083 150,3112250 467,2148376 547,985656 624,4336951 669,3939279 2023.03.30 18:08
salesforce.com 880,7615788 51,1608109 847,5786471 760,8136318 354,3979371 154,9951100 2023.03.30 18:08
travelers 966,2186522 147,4280504 273,2864564 109,6508765 458,2587739 962,9248129 2023.03.30 18:08
unitedhealth 474,5092115 24,980079 942,6923619 492,8231837 454,5420486 984,3008945 2023.03.30 18:08
verizon 121,7437802 115,4749754 142,2680630 470,1082684 487,6164266 536,7596951 2023.03.30 18:08
visa a 902,6450736 411,3609475 903,3726729 286,3774589 882,3091387 475,8247909 2023.03.30 18:08
walgreens boots 2,9674025 648,4554413 509,6319690 756,6301467 376,8708618 106,5174663 2023.03.30 18:08
walmart 139,5752073 626,6256399 192,1620535 385,945167 807,7959064 456,7109744 2023.03.30 18:08
walt disney 169,7412245 89,504635 51,5638999 875,518637 531,5232289 507,407534 2023.03.30 18:08
2023.03.30 18:08 2023.03.30 18:08 2023.03.30 18:08 2023-03-30 18:22:05 March 30, 2023, 6:22 pm 03.30.23 30, 3, 2023 20230330 06-22-05, 30-03-23, 2231 2205 4 Thupm23 it is the 30th day. Thu Mar 30 18:22:05 MSK 2023 18:03:05 m is month 18:22:05
263753107761273567425429284564349292489442888451747
538044368531249684184324376914394285571379094044840
92723898304879975064455636778164125575678272541044
28527322427913767612745319072134779435719194767827
813066106124962171523820752951325620441319789012
431380279745722053295815678888471495447444993023120
461313736090411278252712108387547899119993164930
420232574850833024931908853445947764403669383374344
6168680754235328832865486400107656448040841467715978
776791464649676964112463872191674486460662381328205
7478936284387769923828983873819810477127648912783097
505025637774823034954263425136829506645638906773464
558962099641991545132243482394097002258580682369794
4763314198286967741572948811501745496792892676164475
3601568348369961567167055825924614484925911063053430
969467409466687837355593968934843902512242612038423
68246213995712977470365910866544652766474572579813
72157033132836541083447701761674714822357874887236
301074884174383833950622706102445749671209328179277
6202273789967929856911853308757122277539642712912854
6240297206422809935547775899651521466164293675943
129318916169816364674116679719952086340389984456952
70569267211123047062132175764001701651230438566893
4504211754247773217052503886324544761793416939532393
240190040024629685852914743451498599947441581055297
9701295435058342464698078461932712941211406042064173
84284827455029736622285688273066776735295171714453
1796823772788245387663329798378217654140612883531
74041531793251492942831989533365779781378171323518
186472955610909665544673195485872999243128082602233
90576475790173803732989413098543516357907231265286
413454665585573070963968827746569545168819098547056
620172404587503177394574267470996145719646451203956
849679399734573356268346371127195536614701325776367
83587035696212110809040682871315321125924475367464
1818175672625754942698267617940177181321140223503233
347238571316976385931852533232821563264660177845828
456318472974156462542504595154665975174535682475455
4600276824258605512695898409956830707275465365331551
29750846438990553447405685571765551115503816412720
55612690614169088738175489619141142635669912686242
53988619417573681291985115697496315919624092817764
609415925337217510581341256598076229694804460791464
78624462212346562891702394874998279150698613946498
# site
 stats hit
1 www.blogger.com 8437,557 25761,568
2 www.google.com 7027,107 35377,878
3 youtube.com 5525,917 8925,608
4 linkedin.com 3818,461 89706,382
5 apple.com 5309,208 77581,112
6 play.google.com 9577,984 93930,834
7 microsoft.com 1346,366 81906,48
8 youtu.be 4045,775 69705,249
9 wordpress.org 3308,955 81580,34
10 adobe.com 610,170 91035,614

9996, 4676, 1186, 9911, 6245, 2840, 418, 7430, 9361, 8114, 4873, 413, 8753, 5029, 9850, 1306, 3378, 4448, 4468, 7826, 5383, 6796, 1835, 9869, 2127, 8301, 8577, 1418, 9458, 7777, 7610, 9153, 5065, 5551, 7957, 244, 4042, 9139, 1264, 7072, 6989, 389, 4085, 2894, 8253, 2849, 9754, 6851, 5601, 4349, 5778, 6896, 1631, 5697, 5041, 6284, 8140, 7594, 8478, 5766, 1158, 2594, 616, 5728, 1846, 9773, 4669