Table 7745 stat 1301 time 2023.03.24 15:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 714,3719847 794,1889376 303,2516942 482,3792375 734,3168173 445,6148692 2023.03.24 15:47
american express 191,9282745 86,9295461 101,6005092 773,6438740 73,9628519 696,212441 2023.03.24 15:47
amgen 463,8874552 391,3806536 723,1651443 511,4377416 537,3050135 627,8396248 2023.03.24 15:47
apple 557,1086877 219,2914038 426,6637079 906,6164944 592,9921199 546,6925898 2023.03.24 15:47
boeing 593,3197260 337,6648902 283,324398 686,7456802 919,768383 127,6435102 2023.03.24 15:47
caterpillar 242,6369911 82,7791115 942,7079309 619,4987121 816,8375985 790,2421235 2023.03.24 15:47
chevron 501,6963887 858,932886 688,4046582 786,2811375 724,1223421 946,69618 2023.03.24 15:47
cisco 155,6321619 752,746766 709,8789757 718,9509826 516,7994384 730,4579713 2023.03.24 15:47
coca-cola 507,3488302 956,3239878 187,7467990 566,6877350 443,4247291 781,1316961 2023.03.24 15:47
dow 829,5669019 413,5537712 689,3588612 561,8440256 991,3133749 918,7000230 2023.03.24 15:47
goldman sachs 193,6368889 651,7083174 436,3810995 167,9436965 730,1229718 268,9163583 2023.03.24 15:47
home depot 869,8337955 604,3129584 259,3851168 445,879116 952,8574880 642,6412624 2023.03.24 15:47
honeywell 217,2024158 485,2073721 516,4039901 907,7081413 41,5584005 417,4772063 2023.03.24 15:47
ibm 939,5827471 421,6694295 706,6885869 586,5754897 522,1898810 888,7809068 2023.03.24 15:47
intel 575,3331024 868,5270163 191,5105012 169,4069395 713,6535666 614,2287075 2023.03.24 15:47
j&j 58,5217066 936,984356 81,3533073 576,196069 936,9965446 689,6417732 2023.03.24 15:47
jpmorgan 685,2748241 218,2075138 465,1057108 988,397028 439,8572388 567,6294035 2023.03.24 15:47
mcdonald’s 368,7349976 37,806568 389,6506545 310,4461207 173,2462130 545,2524680 2023.03.24 15:47
merck&co 599,1201981 272,5355746 117,9611113 178,8018740 236,3946105 10,7006404 2023.03.24 15:47
microsoft 500,9978082 740,9391344 855,3070620 568,2227869 43,6048808 304,4306236 2023.03.24 15:47
nike 256,6128080 876,4278962 859,4213004 680,4585411 541,9524391 994,6582411 2023.03.24 15:47
procter&gamble 913,1714633 460,1494856 566,4695027 850,663949 467,5904691 6,3223579 2023.03.24 15:47
salesforce.com 897,5740671 545,9395906 179,8485884 370,4344830 461,2469582 862,3204172 2023.03.24 15:47
travelers 668,5427434 779,2097571 495,7730739 868,4087327 944,3281131 558,5106108 2023.03.24 15:47
unitedhealth 797,4083442 577,2649266 998,5825350 587,8963442 157,1324291 836,3355497 2023.03.24 15:47
verizon 981,2061487 770,4424136 453,6324119 763,1213655 175,5417889 331,6703376 2023.03.24 15:47
visa a 315,1991205 79,2593998 527,6372884 770,3248492 46,3470163 590,444457 2023.03.24 15:47
walgreens boots 929,1770601 940,861531 310,7767245 422,2905064 982,1917355 733,4359800 2023.03.24 15:47
walmart 824,4957507 557,9993025 38,8884679 669,3524023 88,7487101 612,6148219 2023.03.24 15:47
walt disney 386,3818126 939,4316309 729,5294468 476,6583801 706,4168663 744,159959 2023.03.24 15:47
2023.03.24 15:47 2023.03.24 15:47 2023.03.24 15:47 2023-03-24 16:01:18 March 24, 2023, 4:01 pm 03.24.23 24, 3, 2023 20230324 04-01-18, 24-03-23, 0131 0118 5 Fripm23 it is the 24th day. Fri Mar 24 16:01:18 MSK 2023 16:03:18 m is month 16:01:18
166317653951822169857288511145953709858700464768935
936350550402588574729298334938352093313389142747869
792335767404996124627618048032339193594266661235
242083046786463230833300994480448105842457952062004
8505937072255248207717542395874478801455870757701105
3779428619418451253030991203981218837794790193141597
16202568771590342130479122846256509855741571163066
388243713992844871493142559872220234670638857364677
9383435968084827371771698192711936308948702733569249
146466861135793385163733591985684010896942658054948
418395278046841571328005041980426586222880979851359
3745461999536253074513640210362708651748508233400
1303481763448255135737434158082972497941074097714
510133292987388572922995612693776455159613056616788
382999664547489159644138280999838214781695820345877
7571678866068554215936974789123773905967613805483
688245356794295238130838502594248897491993034149033
556075468750855971857225670423795405028307972114929
88327975143282784577340362287372206630583862532579
88078973443020775669593924859733650647465250972983
730778476710467438834861507597331017960434312732631
93545634668564332511853034410140375674305284652847
262036236044297753134617419333079939694928599647994
730637092266427215788866199242161331549378597795527
171911707871217186287908325321540403368181466636940
484911819357554856129002499822185292392173389504687
8601412517962260934858752142831492688772621740293043
5040861275510745003585358458877963206216017203959
231654537485266131040704900525363345952281762284456
849593194113440282222428795610759341937175922833480
3758112180954389206969619159669578704951835449832069
856044519449174664221857252931247623995987169465840
57045589756421226187223214177727454457992355236796
5093992630401756340127771333709468958198155996902416
5477215427564013818083115681925372347420213935618981
5987125775946053300669941490407151081512820749453072
9940741917527590180897414931666997647097795935856565
8215741885927919627894162678905090835164590439098762
520513374137327883889127880842790568517352320853350
361499091264721796414412311196084512828491391672
44001349174650087338893045969168135546065122343102
872973184902415794671213863786096084460781228513839
8339866265903680779056254832784895674594405113796725
1105246230751016224091271513450188632229537631949971
# site
 stats hit
1 www.blogger.com 7245,517 13487,576
2 www.google.com 1895,54 68589,147
3 youtube.com 3001,181 45435,381
4 linkedin.com 2818,629 60396,43
5 apple.com 5408,196 19350,233
6 play.google.com 6459,908 11859,580
7 microsoft.com 1301,790 11663,310
8 youtu.be 1090,114 30665,834
9 wordpress.org 6306,442 40884,820
10 adobe.com 4954,95 96680,796

4212, 5567, 7795, 5899, 7924, 6212, 9409, 8297, 3169, 8394, 4460, 610, 816, 3829, 8477, 4512, 3538, 3180, 6068, 1086, 7301, 988, 9299, 4013, 677, 6772, 9133, 4011, 6189, 1710, 9622, 7353, 6300, 4492, 9611, 6358, 2874, 3619, 6629, 4641, 37, 2442, 8792, 9116, 4292, 9646, 7048, 7074, 7531, 5714, 7142, 4051, 9416, 2189, 5301, 3351, 8241, 4506, 2245, 2013, 4447, 450, 8656, 4841, 9088, 3327, 2626