Table 342 stat 1009 time 2023.04.01 06:59 Last 20230401
name last high low cgh. cgh.% vol. time
3m 122,4174380 483,1213374 18,3675255 439,2883171 798,5829766 286,2554279 2023.04.01 06:59
american express 177,3304646 735,6915583 287,6552613 229,3048668 743,6793401 342,3137001 2023.04.01 06:59
amgen 503,9553134 810,6238859 43,8449396 725,1637011 263,2073733 285,2801085 2023.04.01 06:59
apple 575,7242952 568,3736086 307,8539697 629,4839127 185,3642622 176,4707451 2023.04.01 06:59
boeing 20,4037670 775,7631931 84,1170175 77,5856875 73,8876584 210,1144823 2023.04.01 06:59
caterpillar 732,9343577 278,9949756 142,5632218 275,7166296 288,8435096 91,5947886 2023.04.01 06:59
chevron 697,7192746 79,8819135 84,2541723 353,1030601 658,1282702 866,7410462 2023.04.01 06:59
cisco 246,9431463 327,3176184 830,5363070 432,5634026 471,7102839 558,6123956 2023.04.01 06:59
coca-cola 274,8334621 329,5610225 677,4192633 156,3744509 139,2345123 257,2220745 2023.04.01 06:59
dow 489,6090227 325,1466237 737,1913877 887,9825805 135,2144035 300,9653385 2023.04.01 06:59
goldman sachs 750,7322995 529,2213751 443,871192 833,7160890 920,1627958 277,5975529 2023.04.01 06:59
home depot 582,4329225 972,7205968 667,2283680 942,1561193 837,2678058 303,5746836 2023.04.01 06:59
honeywell 459,1904128 557,5937274 405,8574629 559,1555267 590,878069 377,323457 2023.04.01 06:59
ibm 175,2106725 748,955074 374,255461 693,9555272 459,6650640 676,1259034 2023.04.01 06:59
intel 893,6187952 282,7308226 886,5847655 306,3457944 775,8627701 939,1799945 2023.04.01 06:59
j&j 720,4985876 336,3099953 586,7124230 342,7613205 923,907756 856,2965636 2023.04.01 06:59
jpmorgan 117,5498882 252,5747903 215,9282145 700,1083841 547,9827162 839,4336105 2023.04.01 06:59
mcdonald’s 567,1447127 779,3426599 8,7189266 523,7277157 218,8581756 38,8039085 2023.04.01 06:59
merck&co 571,3800519 565,4936938 471,4220569 790,5871492 971,423480 162,1868972 2023.04.01 06:59
microsoft 970,8626330 295,5175720 845,1344878 951,4128308 279,7305874 755,2866832 2023.04.01 06:59
nike 450,2781451 15,6670280 137,521097 471,7069190 432,361655 201,9029890 2023.04.01 06:59
procter&gamble 458,9908701 490,4301673 34,6520775 617,37804 515,9123456 521,3600596 2023.04.01 06:59
salesforce.com 47,4725348 773,3260338 203,5283810 613,6526361 806,6271156 320,9428466 2023.04.01 06:59
travelers 679,7906005 650,1113868 826,8503783 15,2849881 841,5045138 715,8744663 2023.04.01 06:59
unitedhealth 157,3322198 878,6713016 245,3995990 32,2913986 872,8042514 617,752559 2023.04.01 06:59
verizon 333,2301492 728,1391584 857,475559 82,5364900 838,7317704 648,6649222 2023.04.01 06:59
visa a 582,6622525 949,4233970 167,6650655 298,3233575 997,1761099 994,2418505 2023.04.01 06:59
walgreens boots 576,260201 533,4478426 830,1506814 523,1629039 381,2509904 302,2380952 2023.04.01 06:59
walmart 299,3840670 774,1367026 116,4224619 801,6979859 85,7515349 122,2514806 2023.04.01 06:59
walt disney 417,4192461 575,4138855 595,5694970 656,1710647 595,1889850 619,4257886 2023.04.01 06:59
2023.04.01 06:59 2023.04.01 06:59 2023.04.01 06:59 2023-04-01 07:12:45 April 1, 2023, 7:12 am 04.01.23 1, 4, 2023 20230401 07-12-45, 1-04-23, 1230 1245 6 Satam23 it is the 1st day. Sat Apr 1 7:12:45 MSK 2023 07:04:45 m is month 07:12:45
142172058908691673323907629924042101798166722478677
231714739632462549775441186949642891180769647304
9063993350714828845219527967153127411888578135805
877840739956318947002790515389298724646364765670
4340309881022913795698207703272417551987352273386559
4095438283666248886633392858509148813391119631182052
409788853191369027446293351933406936815388744819638
74099197394885039492257961296943990106171352623
125646638565648153133455320242049322576793578383895
699261319819185692806552276396984623401386329142957
3003984387024318384822198618841564253251728536822595
90183982635527693883303263032336258319612221743838
10841435063918611356030173853748111164919813995228
6660689268598016165461622122638012008063288882496619
876786625538139558194045256691228978714718573956485
1420481831806056757871634022722668166483389927618657
25255192633437434649473487632298128389077459899451
6607749921571315903239598799969693135844438479295635
9014590015106757769903117967328372745906389923667
203366672684290414486734809764955251902196577873272
676617565639202814557985846215446946357619124221357
48319095599336662931536830961687348421621266299961
8887891267679387184517223128821463357653281560286664
660220251128943115627661571592268201306371215554590
7751560528557707876757926842341974894218828124606071
722575361995243297019805166522562812904167546893803
69302554243362715935255221931023618596543396524576
8729721922338793714945651193396182140264189681348
4113273723267953399636924972401386155694165296275367
681595048734916223052935103044397185561495189343186
6519363830796219861461986422926287616286501346189733
47492129252746861533416406978697301107556392829070
785248673255625075481968390211836443685112796362405
21007047597948562481460157542306301580435069427652
14483012485553835684428236265335638828987824875547
46814870555961816932551633722252462968240498868473
36022177958393723389819803895348569880664616616903
821972956552765135601674810990057586238375952963171
876415548895245564643843578095599354636047569556827
20878352406388278153905172424259686416747431936022
5951894116904900628571554580535551711822954094333315
172474044554722946844236451333070803542787729598124
748784534463730779221893515690545727286911069659798
1363453952557043282638856709189344509962662790074745
# site
 stats hit
1 www.blogger.com 8117,428 17088,77
2 www.google.com 4075,655 21301,684
3 youtube.com 1089,162 20865,312
4 linkedin.com 8659,580 59390,17
5 apple.com 9679,608 68726,149
6 play.google.com 7964,548 59334,502
7 microsoft.com 5435,944 16397,113
8 youtu.be 8443,856 58675,656
9 wordpress.org 2829,758 73266,691
10 adobe.com 4126,946 37347,522

5822, 9732, 4267, 1294, 6769, 8303, 8712, 7677, 4955, 6590, 4668, 6335, 476, 6370, 6973, 1005, 9913, 4409, 633, 4518, 8481, 9644, 6134, 5339, 6121, 4595, 5077, 3032, 4168, 5484, 986, 3934, 7226, 5077, 4045, 5260, 2413, 9717, 2223, 9635, 6984, 9131, 5159, 7612, 1564, 466, 9585, 3446, 2742, 4669, 8117, 9312, 4830, 9076, 4083, 5395, 2941, 3126, 6687, 7425, 3833, 798, 2290, 228, 2767, 1818, 4823