Table 3586 stat 3848 time 2022.12.08 16:40 Last 20221208
name last high low cgh. cgh.% vol. time
3m 367,1571506 443,5677869 526,5357017 683,6717622 264,3488685 67,5620075 2022.12.08 16:40
american express 466,7191607 776,8989769 818,1305094 329,699425 800,6649278 489,742407 2022.12.08 16:40
amgen 286,3092963 819,2657776 881,1781561 650,2472993 335,931404 815,8614473 2022.12.08 16:40
apple 629,4982467 533,8926619 847,6000935 455,3129543 319,2311149 212,1373656 2022.12.08 16:40
boeing 362,5406076 208,1620953 206,6960988 237,4917685 6,559500 757,8863126 2022.12.08 16:40
caterpillar 234,4080523 134,5694126 501,9486980 431,1300347 447,9640693 23,2940597 2022.12.08 16:40
chevron 564,4773659 607,8834169 708,8189451 21,701049 360,2280905 232,5650879 2022.12.08 16:40
cisco 924,4685360 57,9295844 524,8144022 816,7585919 223,9495087 328,7236471 2022.12.08 16:40
coca-cola 898,7588643 853,3451512 723,8763782 639,2870964 354,2462247 171,622247 2022.12.08 16:40
dow 66,1912956 133,4247223 419,3645297 989,3435754 833,466663 273,3575515 2022.12.08 16:40
goldman sachs 861,890566 117,835230 39,4441478 807,9367718 203,6608518 282,9259457 2022.12.08 16:40
home depot 537,9211338 213,8909740 168,3835551 953,2325282 575,855282 657,9942368 2022.12.08 16:40
honeywell 450,6470606 338,2831233 694,6109718 641,5547953 700,7568180 638,7385936 2022.12.08 16:40
ibm 201,4454883 675,4039779 107,9572883 330,6435700 878,5429654 535,457805 2022.12.08 16:40
intel 926,4877425 279,5013712 573,9355591 496,233283 583,8334201 307,2763464 2022.12.08 16:40
j&j 444,9471262 831,1444202 704,4694599 883,9049100 915,5583791 309,212882 2022.12.08 16:40
jpmorgan 516,6388112 665,3940894 182,1994020 440,1082971 687,7181784 610,2604150 2022.12.08 16:40
mcdonald’s 654,1052763 284,2363570 938,5901948 513,3830882 537,3438450 527,2412652 2022.12.08 16:40
merck&co 813,4105221 147,7282531 968,4550628 749,4845685 94,4143994 878,2756506 2022.12.08 16:40
microsoft 614,3185276 384,3009459 37,9936159 561,6904434 99,8451041 926,375884 2022.12.08 16:40
nike 435,4395037 421,9726199 783,9481850 214,5966536 359,3600600 325,3276082 2022.12.08 16:40
procter&gamble 815,744479 812,9089968 489,6908345 185,1026487 10,5685949 404,460680 2022.12.08 16:40
salesforce.com 562,9649553 736,6611029 810,6633117 698,2453583 103,1193678 218,8861641 2022.12.08 16:40
travelers 68,4318630 483,4262597 792,8077243 754,6070457 882,5660445 516,3710195 2022.12.08 16:40
unitedhealth 257,7006896 474,2662409 270,8772626 312,8314952 842,488201 493,6522772 2022.12.08 16:40
verizon 712,1912892 897,8149471 311,1156134 701,3782097 547,1839288 804,3393992 2022.12.08 16:40
visa a 991,5583372 946,8738252 125,4624872 245,3812606 164,7185126 647,4324612 2022.12.08 16:40
walgreens boots 596,9598102 264,4379929 9,7565544 91,7207620 947,9879053 536,2585005 2022.12.08 16:40
walmart 104,2368203 637,6509950 421,4411794 990,4124020 999,9368390 286,1238982 2022.12.08 16:40
walt disney 399,5310716 505,5625028 250,1526601 994,8453592 113,2589203 284,1211005 2022.12.08 16:40
2022.12.08 16:40 2022.12.08 16:40 2022.12.08 16:40 2022-12-08 16:53:51 December 8, 2022, 4:53 pm 12.08.22 8, 12, 2022 20221208 04-53-51, 8-12-22, 5331 5351 4 Thupm22 it is the 8th day. Thu Dec 8 16:53:51 MSK 2022 16:12:51 m is month 16:53:51
373796343776465185863521065299373384426928351451
1935643227451564378345961484959461796311109134026297
5568349550398159857416383281547738541059879541066407
87537132494649018501416299891112656206925637357
3636462665865792643652506082825509646459156112193
988058056112869829377789272685874806187812143673805
317562527094121336690668806741815174646652037502538
57844557186400489959567399553484996506374825576683
4844747543034286284683864908794564967407500059984817
664121376450375643627182281511868768580949967606920
930918219662149917858779187335981788908176126930776
1268333492951104676795772563621469024482713969118174
217571415314861687506895203525381834593968369235
66891946689965531833626360558348008138694914329427
75187791237289893412798494780139191838102659793471
983917102273552759804542619424433189710756981149527
4171133894322545442369488117325225330569165056482
504882883805207810063202651746227299366176423852258
1561332380663674394488122621753115565701320013592890
7156819145756726179462671144294562338867450639459439
8636970939196800627718619271779391215749889276325744
818023446831841525043404444367726829958548694111144
321460609128645185842342015260660405098335266638253
238733825965230655536264647296748393744271078048197
9983470990075898626898438876148873482713325957663
4248940571101303762189142698538024716217941612383357
43505329652772340199443665156305815105852276192
117423291992798286916896868912466236519434611921735
613964241603976121276099072874157136881556048544981
65286880537352245350939275868611627666189977963335
18964110650420508900640292179506860127307396532120
1153313272163991038018152585731040967663983696256
827850514603134070401796538504270589933006318927
951135539390967422275142924612329258606995167169
89055790482845450662109737587349754835573681849268
12162181598508929542687829732502491942323771607013
3197868994481247609978823211057148670790733831525
476446891580697334990782086444063656614758968704158
141936244159162716367323475355586767730851377861563
888836323207585799352173590282625157402885217109192
6755348235066872801031705260786421301651777679885
999431991815616261101398449265265414545727753434653
2393577790373870495661082847962789942921964010018608
7370685558104441152373575712107634294037816671742676
# site
stats hit
1 www.blogger.com 6813,55 36756,100
2 www.google.com 9155,196 83656,311
3 youtube.com 8807,39 89153,806
4 linkedin.com 4828,51 95756,831
5 apple.com 7859,497 40167,18
6 play.google.com 6044,584 35995,997
7 microsoft.com 9874,666 81311,291
8 youtu.be 3829,922 55791,65
9 wordpress.org 9764,926 16371,892
10 adobe.com 1208,1 20229,2

939, 5218, 7643, 9299, 7539, 8653, 3069, 3249, 6750, 3552, 1732, 5730, 5830, 2194, 6670, 6222, 274, 9048, 4962, 526, 7816, 5877, 7798, 609, 5278, 513, 8353, 7996, 890, 15, 2397, 5168, 7676, 587, 2562, 5139, 292, 1263, 141, 2636, 6032, 2428, 9391, 8567, 612, 7840, 4817, 5679, 7222, 5131, 7378, 161, 1284, 5757, 3295, 6842, 1541, 3710, 9692, 1211, 857, 3312, 2056, 8166, 5255, 9061, 3565