Table 2306 stat 9870 time 2023.03.27 06:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 632,9533121 892,8619085 329,4543640 413,4175347 665,7143693 117,1474887 2023.03.27 06:34
american express 208,851864 690,2606877 293,1272198 744,1780480 937,7719335 929,1369131 2023.03.27 06:34
amgen 991,7484349 975,6226042 33,2062325 609,6655490 160,5021538 527,4886303 2023.03.27 06:34
apple 956,9404046 906,6213597 655,227340 769,8629532 108,4585596 124,4003771 2023.03.27 06:34
boeing 586,8677956 578,5230922 640,5080508 660,6315969 257,6356626 254,2894663 2023.03.27 06:34
caterpillar 842,8637498 955,14395 366,4824727 490,3224213 423,3962347 943,776510 2023.03.27 06:34
chevron 419,7126291 940,5268888 172,642450 927,7569678 932,5056908 280,5717696 2023.03.27 06:34
cisco 14,9400652 204,2702273 576,4575673 560,4176227 321,5147087 419,6872206 2023.03.27 06:34
coca-cola 997,9091319 10,4200585 306,9534226 498,7243350 666,4383136 251,8372403 2023.03.27 06:34
dow 503,1784896 594,4345991 684,8742680 7,6979220 814,2097349 968,3900608 2023.03.27 06:34
goldman sachs 667,5278426 807,9886193 43,2267456 676,397325 136,6854816 460,4412439 2023.03.27 06:34
home depot 639,9575004 166,3049558 396,4168026 143,8983725 595,7364040 333,2794726 2023.03.27 06:34
honeywell 611,3393400 977,4250051 549,9455437 815,2163771 473,6227494 205,5159375 2023.03.27 06:34
ibm 849,8808361 556,9853724 566,154609 427,2052217 972,5921950 510,3687752 2023.03.27 06:34
intel 9,6523733 267,6042898 389,6001191 883,9994492 939,8611568 425,4885340 2023.03.27 06:34
j&j 806,2395201 705,2800868 862,9099073 796,7117643 790,3516941 697,3570609 2023.03.27 06:34
jpmorgan 367,1237528 562,3401162 716,724599 709,7249453 725,9760389 329,1136104 2023.03.27 06:34
mcdonald’s 576,2129973 113,5156170 75,5375138 5,8808545 777,7090619 161,6393032 2023.03.27 06:34
merck&co 619,9569654 351,4097124 309,482041 767,6758143 172,3290557 16,8879045 2023.03.27 06:34
microsoft 402,7248217 613,1263486 701,9420847 240,2770185 155,3530185 792,2292359 2023.03.27 06:34
nike 890,7967863 110,6675661 506,2710315 307,1248171 228,6579367 534,5366561 2023.03.27 06:34
procter&gamble 706,3013026 213,8780975 630,2284007 766,318736 953,3788516 159,6540829 2023.03.27 06:34
salesforce.com 321,3981811 931,4760181 751,7237367 705,6417318 521,8153442 309,263709 2023.03.27 06:34
travelers 87,6161671 152,3143724 274,6857173 851,9802445 987,634988 858,6173780 2023.03.27 06:34
unitedhealth 292,6243439 649,2451218 4,8074737 899,3241317 206,8303059 800,9568543 2023.03.27 06:34
verizon 554,5054035 598,745653 321,9078839 101,4071232 524,2521240 721,7981548 2023.03.27 06:34
visa a 937,5725240 778,9248610 636,6367412 542,9279222 261,1914905 173,2642805 2023.03.27 06:34
walgreens boots 998,722486 588,2046190 902,3885618 162,4565969 894,7600593 531,2147129 2023.03.27 06:34
walmart 668,6320982 622,1919942 884,3433316 990,8220634 915,7685481 747,5518783 2023.03.27 06:34
walt disney 405,2891633 480,6663743 481,6528443 930,4796180 725,5190669 684,6276472 2023.03.27 06:34
2023.03.27 06:34 2023.03.27 06:34 2023.03.27 06:34 2023-03-27 06:47:43 March 27, 2023, 6:47 am 03.27.23 27, 3, 2023 20230327 06-47-43, 27-03-23, 4731 4743 1 Monam23 it is the 27th day. Mon Mar 27 6:47:43 MSK 2023 06:03:43 m is month 06:47:43
8458801661552738638213184559897470086297929147062268
3070634465351898594714881882539109673505643756579
43149484786403918991931512384306385931738274491723
3735385797621597475017989512936157844231431914615253
708958975206490899447232391539227709409487446149406
97194181970876727952351939965667181153928240722053
3884805055974156273910469468328761119880439693367237
747073092536187448160701561249992183730666977305606
314676733559169046642058245263451745122680096396843
368285666979156384951253391750263936657618546782
603791822729745255231586851791060432204364563204889
6689459353969892350941268203510860857757165332429859
1085446690742717462642962688713687646461512774969539
66833004966727196352875458890442875583916902192
939749126835171581353926551426456766712785612336703
1734847556329612680621376283990111244197621418718618
206551401474237187987819854548553144953134784595845
6505159874424973242994556395280266628837202826555025
505695438156861511703416863925896446345319847924524
40159800117825235755676843242740799692715756523780
65098835391821039374610871381704812141796615558
1443320573794786058374375545762322202439938985
614034617463290512646103902310585389510190095589110
250892462400413870817649382294748106459658653948991
1837941254499254125173925211492239906452120343630
5976471563163515749776473847187926071273114642868697
7766978593494187276142461829965973165116596069527
5949280126195375196181648786911131307509167835732581
6137175293839527768630589757866643602860511324586
766578428895243285949192110791161035676522846206070
4134229394515521386690119993878286271845550344341
447151696303910292557512540213024574513155934389284
420260234579750329868022990119990274628296834049478
982027914808342255347299409416871793062789721153244
960825621609200114851390763929069960522191141284776
42641705797241543982915160920793058474178392098560
9402497902530682267204115732182483788863892889401
798967579319201925331878954336018733433941963962313
64952653587365042808462228612346195150018144877427
188222094110739555992118813653650277310544344463059
3148241145015624317236224324979625661722659945946
804083795019864464323382375136659409407287398178731
508799398161142490785231970278149657781767694174575
5880255581563334867360748033654028714927932422487904
# site
 stats hit
1 www.blogger.com 9923,30 73197,167
2 www.google.com 4868,548 75482,762
3 youtube.com 8030,416 57758,568
4 linkedin.com 7492,388 43430,899
5 apple.com 9944,444 70193,510
6 play.google.com 979,29 79640,722
7 microsoft.com 5210,865 65437,980
8 youtu.be 895,665 76950,82
9 wordpress.org 6940,502 24855,181
10 adobe.com 490,4 94272,852

5203, 1684, 8533, 9017, 7689, 3951, 2074, 3182, 7715, 1616, 669, 1302, 4919, 6173, 2537, 9144, 8881, 6813, 1497, 385, 9939, 7157, 5506, 2734, 3312, 7582, 6782, 9663, 1993, 6652, 526, 2268, 6622, 6820, 4908, 7303, 1539, 6859, 4798, 265, 3942, 2089, 6730, 2424, 7586, 3250, 4870, 7517, 4597, 9609, 1540, 4351, 1372, 124, 801, 4279, 8235, 5466, 8118, 3686, 6965, 3814, 2452, 3326, 5667, 6552, 9847