| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 180,8751996 | 657,9445684 | 188,1398341 | 188,3053930 | 21,7502594 | 703,6170396 | 2023.03.20 12:00 |
| american express | 142,1746770 | 447,8646305 | 874,6151565 | 234,5237938 | 270,5897723 | 691,28102 | 2023.03.20 12:00 |
| amgen | 104,6090145 | 595,505242 | 372,7494690 | 181,5522856 | 625,8380194 | 497,8125535 | 2023.03.20 12:00 |
| apple | 977,6843869 | 118,9982137 | 435,8208888 | 615,5760181 | 995,624851 | 441,8700089 | 2023.03.20 12:00 |
| boeing | 677,6747365 | 394,9476299 | 265,846501 | 950,3676837 | 693,5452620 | 418,658599 | 2023.03.20 12:00 |
| caterpillar | 295,5986983 | 618,9193995 | 437,1149994 | 732,4145710 | 799,8498993 | 413,2340325 | 2023.03.20 12:00 |
| chevron | 671,280378 | 810,6663538 | 91,2506989 | 536,7681644 | 925,9301653 | 716,1899441 | 2023.03.20 12:00 |
| cisco | 15,6662342 | 558,7084798 | 212,9758355 | 774,5062271 | 574,3924851 | 426,112512 | 2023.03.20 12:00 |
| coca-cola | 507,1575794 | 426,3068706 | 8,8386069 | 541,6782668 | 866,3509535 | 345,9571675 | 2023.03.20 12:00 |
| dow | 602,8809832 | 725,5270877 | 811,4411260 | 717,8259636 | 108,2746595 | 534,3188563 | 2023.03.20 12:00 |
| goldman sachs | 251,3087831 | 825,8250285 | 701,2507098 | 836,2087524 | 408,2621019 | 516,4157678 | 2023.03.20 12:00 |
| home depot | 101,565259 | 94,9673533 | 408,4386550 | 924,91317 | 320,6498524 | 536,1307864 | 2023.03.20 12:00 |
| honeywell | 91,2532511 | 956,1983385 | 528,4911934 | 517,7784053 | 800,3422780 | 603,5012444 | 2023.03.20 12:00 |
| ibm | 593,4397134 | 710,12768 | 702,2256197 | 417,8025239 | 282,5110790 | 770,6896249 | 2023.03.20 12:00 |
| intel | 949,6943978 | 699,2693720 | 344,2349758 | 400,4352285 | 488,3569083 | 633,161373 | 2023.03.20 12:00 |
| j&j | 848,1507616 | 794,6480780 | 493,3979763 | 150,860273 | 837,8593192 | 88,5395049 | 2023.03.20 12:00 |
| jpmorgan | 85,5043486 | 342,3670844 | 16,1119059 | 57,9651614 | 806,7554658 | 235,1505538 | 2023.03.20 12:00 |
| mcdonald’s | 990,6346917 | 586,4786683 | 991,2193492 | 495,8397016 | 370,2893480 | 488,8631503 | 2023.03.20 12:00 |
| merck&co | 687,6371020 | 949,5250139 | 496,364816 | 65,5813600 | 541,4065475 | 948,5562577 | 2023.03.20 12:00 |
| microsoft | 518,51536 | 521,3247570 | 760,7559524 | 475,7510607 | 391,610930 | 230,3822440 | 2023.03.20 12:00 |
| nike | 281,7245345 | 222,6505528 | 14,7097252 | 514,7012067 | 347,4628805 | 226,8432483 | 2023.03.20 12:00 |
| procter&gamble | 499,2907393 | 425,401922 | 697,3730525 | 596,2157402 | 378,1178688 | 540,1388252 | 2023.03.20 12:00 |
| salesforce.com | 873,158079 | 889,2644652 | 77,1196148 | 647,3573428 | 844,8686548 | 8,8580317 | 2023.03.20 12:00 |
| travelers | 578,5215985 | 559,9252070 | 984,7854589 | 768,4838411 | 77,1930634 | 524,7734850 | 2023.03.20 12:00 |
| unitedhealth | 566,1204830 | 989,9443217 | 239,5297222 | 84,1121729 | 545,9730327 | 377,6224308 | 2023.03.20 12:00 |
| verizon | 93,233472 | 979,9367967 | 892,9876690 | 795,4703818 | 509,3540667 | 396,4937465 | 2023.03.20 12:00 |
| visa a | 140,1640439 | 977,2157237 | 357,5016207 | 989,9232230 | 622,9784337 | 867,8604553 | 2023.03.20 12:00 |
| walgreens boots | 508,9506914 | 972,536858 | 923,3492662 | 676,163716 | 373,6558900 | 953,2646151 | 2023.03.20 12:00 |
| walmart | 643,7479966 | 735,1528264 | 102,1305855 | 646,2415888 | 295,6241603 | 457,6517366 | 2023.03.20 12:00 |
| walt disney | 126,4465212 | 575,7478844 | 425,4425041 | 608,9331107 | 393,5809679 | 986,3169196 | 2023.03.20 12:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 139,230 | 14077,819 |
| 2 | www.google.com | 9832,772 | 55987,849 |
| 3 | youtube.com | 9143,899 | 77952,167 |
| 4 | linkedin.com | 3457,715 | 45778,209 |
| 5 | apple.com | 6859,313 | 75451,848 |
| 6 | play.google.com | 2644,488 | 19098,117 |
| 7 | microsoft.com | 852,955 | 97842,449 |
| 8 | youtu.be | 9361,602 | 9698,950 |
| 9 | wordpress.org | 8318,238 | 76869,815 |
| 10 | adobe.com | 97,329 | 66332,924 |
4429, 5723, 5484, 8436, 5357, 1251, 8821, 1088, 2200, 7730, 6545, 6535, 4916, 9018, 1316, 467, 9162, 7322, 4001, 3253, 2668, 9594, 6919, 9859, 6255, 7337, 4817, 1720, 8554, 7932, 8994, 5614, 4589, 2801, 8692, 7947, 556, 2849, 8220, 6594, 295, 7274, 7801, 4843, 9731, 6224, 1173, 6881, 4772, 4351, 5734, 4824, 9837, 3764, 378, 2532, 4286, 5784, 8798, 8440, 3400, 7253, 6501, 334, 3814, 4737, 6982