Table 5644 stat 5905 time 2023.04.01 17:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 943,1118652 260,1566031 408,8202995 959,9684696 12,4153710 528,2459677 2023.04.01 17:47
american express 746,9912010 81,6584109 703,6264391 588,8595045 523,9526453 372,1983071 2023.04.01 17:47
amgen 20,1729527 761,3748477 581,3254316 965,5248528 437,2246350 681,8453755 2023.04.01 17:47
apple 45,6404662 814,559522 56,3416921 302,8022751 333,3822563 461,362225 2023.04.01 17:47
boeing 9,488590 895,5312301 2,2674608 729,209362 440,4906526 396,217432 2023.04.01 17:47
caterpillar 816,3611282 547,2533809 586,2280516 99,6306975 868,9126012 686,9243548 2023.04.01 17:47
chevron 255,9885695 726,5871864 371,1873157 623,3795210 236,5191358 910,2376788 2023.04.01 17:47
cisco 786,6402882 259,2270099 131,6543988 249,9470249 16,7953489 201,6012900 2023.04.01 17:47
coca-cola 24,2991619 232,8919181 212,9186372 816,4660564 907,5429027 54,2780324 2023.04.01 17:47
dow 730,6766515 657,9663929 196,5683044 204,9823838 209,4626866 210,3395333 2023.04.01 17:47
goldman sachs 117,4581467 287,1326123 254,4869638 734,2768959 786,9658898 169,9978888 2023.04.01 17:47
home depot 884,9850869 464,7917336 528,5171878 70,2582078 194,7273193 225,3896265 2023.04.01 17:47
honeywell 296,4286724 372,5042162 891,5814039 843,84444 40,1303076 141,2930460 2023.04.01 17:47
ibm 617,8749588 570,4033971 841,7387558 401,7253755 724,8652309 517,2518321 2023.04.01 17:47
intel 383,5868749 510,5762578 314,7346406 965,6098177 164,3378944 114,546719 2023.04.01 17:47
j&j 919,9577833 64,9588487 89,2041727 252,7053622 80,8218364 109,9199800 2023.04.01 17:47
jpmorgan 561,5100450 645,2844347 375,1624644 536,7576943 749,463067 334,635333 2023.04.01 17:47
mcdonald’s 781,2998362 673,9442601 638,7873847 998,5570287 745,620481 516,8332587 2023.04.01 17:47
merck&co 266,7677719 539,3453523 590,6473800 266,1502003 158,9106877 435,5327007 2023.04.01 17:47
microsoft 74,9709017 291,8224912 18,6243469 886,7981555 924,5593752 742,5619136 2023.04.01 17:47
nike 347,7413474 119,919277 803,6348196 925,696162 403,4638071 415,9921996 2023.04.01 17:47
procter&gamble 112,6803007 143,2686120 591,5770347 801,6641402 548,917075 487,5651446 2023.04.01 17:47
salesforce.com 716,3726557 363,6402373 932,1057155 202,2787906 847,3210931 371,6504582 2023.04.01 17:47
travelers 955,2959045 720,3585040 759,1350428 351,8708986 815,4931032 140,4063316 2023.04.01 17:47
unitedhealth 71,9408231 71,6180742 33,5571031 184,7485848 929,5465188 389,8617896 2023.04.01 17:47
verizon 652,5909728 141,4992970 912,5112983 150,8679784 807,8698295 227,5669143 2023.04.01 17:47
visa a 5,5771857 438,8202155 71,5773233 227,1404267 518,2970189 758,5506768 2023.04.01 17:47
walgreens boots 854,9417196 299,7838807 488,6880835 646,1404724 279,7862503 640,1911221 2023.04.01 17:47
walmart 298,7895245 60,1047513 659,2855828 671,6642261 862,1094783 484,9330573 2023.04.01 17:47
walt disney 687,7109886 74,2049479 8,8319848 755,8621293 773,548862 646,2619426 2023.04.01 17:47
2023.04.01 17:47 2023.04.01 17:47 2023.04.01 17:47 2023-04-01 18:00:54 April 1, 2023, 6:00 pm 04.01.23 1, 4, 2023 20230401 06-00-54, 1-04-23, 0030 0054 6 Satpm23 it is the 1st day. Sat Apr 1 18:00:54 MSK 2023 18:04:54 m is month 18:00:54
29172214223755272349111519420663989482427235889088
32986697067697223659418571192277192175505554622079
60682324787547925600812991449966661470262989976345
70449567553947897895159207743886867829514343281977
42659098698341652642183381727158552445925625717783
1527355927355455243379738986880232884140694979238682
65254264896664179292348984718356282192733770481481
416813916583410122226636559277906748718772840258776
5399283798206283985391263711702199866273855165484803
1614419518962126472307242561938367715967534695475
28959287629765241289849737353193089648713942564341
25539878982849469146836370588023474320731037708
6339509358938489567285427430206560038746582031499878
207492103222174462285959340630327350958790583156668
4198342761717056528192985914660187361801353652944
793099215393441281934319596355256623404886659348824
8374329945825762855349567867849693670370365778608
670857315768197755902651531860231698820876831095
623731342912280052961454775711335792415663810002309
696881188375573391985312164021113582432235273221797
437952932003667832444746562470056692479943376479755
165571147034624881804588837199109676517834420059964
68825192878367122987389607247964265571601168072203
471259725645228694907683696599464526992266782487683
878410252638519341114621673376471527336508231151181
5351204021653521180989254767783920317179886665231427
8062660943342911799271968265767060066524866433554349
1728422247561405727104268463712545304791656512896
4243515784729461692733771019354077401093442834279851
65268280981656721112300103725082943516558742202706
831761218723866920679524345518821207981733172425107
21029508797393959916739666331426545682135113441742
2606952118117039642891429105702797914649987695299619
472312129637544815307788577357945722850852652895572
436718604980494830478374057531051724204763667895
753580658347820764166788937859468329923420484104710
222353525966330059936461185273864239847461509871884
8098297493882234179863878728681773215777723267638
3053554715833229645238088078181178841439682103780
50632236458120992253771337654325563332957147944192
7828679983887712456259122419656275906411712165297702
557257101684216551453441175514896762223375561762833
71313749546173279084470874931800270927436254238656
209693438128429013061196920764315275480297263016044
# site
 stats hit
1 www.blogger.com 6363,814 14657,865
2 www.google.com 6788,65 7411,162
3 youtube.com 9985,567 97461,646
4 linkedin.com 9959,163 77630,971
5 apple.com 2818,640 6270,310
6 play.google.com 4037,626 46221,918
7 microsoft.com 1734,795 21434,993
8 youtu.be 4250,786 59648,62
9 wordpress.org 5989,744 92570,278
10 adobe.com 8074,1000 43954,806

4142, 5626, 2279, 8581, 5960, 2711, 6298, 3948, 4026, 8496, 9834, 7872, 8364, 5338, 5044, 4029, 7911, 4948, 4987, 8864, 5204, 3160, 3456, 5748, 976, 9363, 3350, 8074, 7883, 76, 6806, 2111, 3758, 4907, 586, 9690, 5343, 7292, 9955, 6279, 7283, 1740, 2876, 2346, 3224, 3683, 6526, 4747, 2851, 9027, 3422, 9226, 1564, 7562, 9556, 2450, 9481, 7471, 4003, 3114, 2238, 7257, 2590, 9046, 1655, 8876, 6788