Table 6371 stat 1209 time 2023.05.31 00:59 Last 20230531
name last high low cgh. cgh.% vol. time
3m 829,8046876 156,7067570 191,213590 331,6071056 60,6162742 589,3182004 2023.05.31 00:59
american express 416,1373811 303,1252593 815,8156668 43,3138187 247,4014241 21,7879199 2023.05.31 00:59
amgen 85,8891636 52,1012794 785,6882859 222,6141834 493,3774824 321,6836385 2023.05.31 00:59
apple 399,6518604 291,4585720 268,8796956 776,6836054 18,797257 809,8319144 2023.05.31 00:59
boeing 895,8513938 146,1421783 253,1660465 930,3372963 56,9812933 439,8405141 2023.05.31 00:59
caterpillar 669,6607009 455,1625525 39,7756377 846,4370246 428,1369349 895,6956325 2023.05.31 00:59
chevron 17,6723689 379,337071 752,1881025 865,6474869 40,113544 789,2923139 2023.05.31 00:59
cisco 178,7197634 629,2326109 701,681857 74,3706357 729,5278224 533,7670697 2023.05.31 00:59
coca-cola 304,3793791 204,7309580 516,996908 427,5329444 772,8058284 567,5241541 2023.05.31 00:59
dow 993,4322728 172,334269 444,9613061 326,6210280 681,9553508 853,3821260 2023.05.31 00:59
goldman sachs 24,9267638 753,7524229 455,2859499 519,7580460 665,7235869 489,1816429 2023.05.31 00:59
home depot 823,9155945 714,5953372 721,2812387 120,7153536 713,2911322 749,1571386 2023.05.31 00:59
honeywell 253,745211 778,9335077 30,6318054 316,534083 559,683954 806,131551 2023.05.31 00:59
ibm 354,3253237 771,196742 49,2602051 202,8721881 176,9159043 468,8972224 2023.05.31 00:59
intel 197,5870165 612,9106544 878,3613562 68,1305868 436,8459595 65,4657491 2023.05.31 00:59
j&j 478,3797281 519,363339 448,3249883 50,8024685 650,8206900 822,6992225 2023.05.31 00:59
jpmorgan 81,234596 571,2566945 939,389357 154,1365068 626,7664927 48,5041007 2023.05.31 00:59
mcdonald’s 128,1149539 635,5637260 960,6987818 30,4386781 79,5486322 475,5266332 2023.05.31 00:59
merck&co 873,5245007 329,5239325 345,1512443 223,4260856 175,7945654 683,1140677 2023.05.31 00:59
microsoft 833,8366969 251,4594531 603,2977354 963,7310382 413,5982412 295,3736026 2023.05.31 00:59
nike 297,3242392 812,3755328 872,2872924 902,7464919 811,2312675 271,1569837 2023.05.31 00:59
procter&gamble 383,4935792 583,5572155 288,2658493 671,1216455 103,9218575 581,7057355 2023.05.31 00:59
salesforce.com 220,5446523 437,6322821 143,7315379 6,4399163 56,8181651 815,9286484 2023.05.31 00:59
travelers 106,7176148 675,9172506 948,9455646 75,3313940 439,6573034 888,7272881 2023.05.31 00:59
unitedhealth 923,5598926 849,256987 482,4300321 731,7013429 974,1682079 334,1175776 2023.05.31 00:59
verizon 899,3395094 557,9555227 158,3729428 884,2631319 91,5593112 181,394398 2023.05.31 00:59
visa a 505,2546166 371,9440194 912,2594432 671,8350726 819,5202410 860,3010857 2023.05.31 00:59
walgreens boots 950,5922054 3,9249572 760,3360534 43,6601589 675,6000285 616,8332372 2023.05.31 00:59
walmart 972,4998525 97,635288 60,2767515 103,5640394 531,4738022 508,4432879 2023.05.31 00:59
walt disney 733,1793661 279,5525810 699,1391317 853,6498801 731,8560952 575,4917503 2023.05.31 00:59
2023.05.31 00:59 2023.05.31 00:59 2023.05.31 00:59 2023-05-31 01:12:58 May 31, 2023, 1:12 am 05.31.23 31, 5, 2023 20230531 01-12-58, 31-05-23, 1231 1258 3 Wedam23 it is the 31st day. Wed May 31 1:12:58 MSK 2023 01:05:58 m is month 01:12:58
6174867876761904797432673569605539885640327127779702
1976502418584133372587187637815458593596901127703
6494906027564459792889773504242876243218321968228442
9076184139653259453040593793363083275118650819458180
7528931815125537817216862525744452038570400559677650
18642199475750445696246899087342069780998427481844
530738752842551578222091382738191374488888131306069
9700138315709353964611832118950377902231473324581238
5776802773388661927054105674825972513821470276386780
8299158957639039209632999608099422042463028544428
606044884434207723233387125474664653180279523369878
89474152877386631475617843104161093825987710012852
456701481533064322890428125243337455569150470805252
96181247765880049681378721588095774102415174304
82698349833997714358818687839023482405698603589
99036504626667754389403367502794671802374986475979
2636581790714330210046391928379252854242934222157076
6426975067441751092689620883933565922318845146517
11374999469339343828682798831731137473608783878281
5910703665011575030722917983514390544364811194
8719329835539793163460948090864012780596049597374
552942038478600299219833809615554076046540529764280
666541266661162253763784187493134175471464238164923
686026846923139260857028915780574546403253331249391
8881845324261702645144579672589482476450750757292287
3728626631766325895069403859927612348856931919363154
96713351714473671978555217152718156250174456378861
3403146422385438309126675991100093852050228037857637
85147530970921707488230699965507585555276042249566
82977084457999464972304082815493452853042084551239
464445873566755888166247424584178359781123771452221
5290539271717791424446402005393822179469546798767735
454031584845543549762724363412263162458437884355307
1674717874348594647890403675451867828461788270295029
5013525373645501633362593527836646496582598680454266
92226265270177131595487896183061388614612265422427
606569746397162444539372277323426288365872962139004
603503680733500143112422557737998442026680859287310
967419985855422256291992734190266476269807635083189
475454883773558538378370233135331287744627637358073
665619121896896087292544850257534440870240524866149
436753051694401918052713298349633132222886871491454
3733970227009765650799655064643925334333557880256711
446166293414985224471835561467421522891864390850
# site
 stats hit
1 www.blogger.com 5967,385 88750,377
2 www.google.com 553,577 82265,442
3 youtube.com 2396,414 78256,276
4 linkedin.com 3992,95 30007,655
5 apple.com 8124,301 70979,182
6 play.google.com 4476,762 60264,101
7 microsoft.com 9907,668 28682,473
8 youtu.be 7069,907 55783,304
9 wordpress.org 2907,446 68015,346
10 adobe.com 221,503 78710,262

5697, 3160, 8375, 4760, 6801, 5859, 2599, 4325, 9732, 6347, 4631, 1702, 6184, 9305, 3032, 380, 7295, 5365, 3242, 7052, 6697, 4460, 9774, 8574, 7837, 8301, 4303, 1552, 5163, 1699, 2777, 6923, 5618, 5741, 2412, 8902, 5703, 8405, 2145, 4981, 1899, 2450, 3283, 6689, 4858, 6640, 466, 7706, 5850, 4943, 6238, 7370, 7205, 7415, 2753, 9331, 5676, 853, 5781, 7405, 5929, 8272, 7607, 2477, 9422, 1718, 1263