Table 8975 stat 5575 time 2023.05.31 00:29 Last 20230531
name last high low cgh. cgh.% vol. time
3m 524,5810652 862,6910844 188,6543400 839,5082462 143,6321162 283,1357083 2023.05.31 00:29
american express 428,4434403 495,3910794 852,2027310 942,8161412 807,4092810 457,8162172 2023.05.31 00:29
amgen 191,1778245 520,3651024 721,4172532 922,2445594 998,7851656 935,1859031 2023.05.31 00:29
apple 440,7745218 694,5823705 407,9766739 718,8349755 420,2134223 226,2725122 2023.05.31 00:29
boeing 416,1685692 89,2232877 578,5457875 40,7684072 723,5593445 134,4444616 2023.05.31 00:29
caterpillar 976,561079 689,9749159 841,6246646 161,2807789 399,8549682 863,8058242 2023.05.31 00:29
chevron 831,5812281 641,2517562 794,8668544 524,2108036 36,6129217 434,6132736 2023.05.31 00:29
cisco 159,4735960 382,8823212 33,5151902 327,95380 571,158036 984,4125714 2023.05.31 00:29
coca-cola 640,1452727 693,396545 1,5564995 845,8318829 138,4862783 84,9323780 2023.05.31 00:29
dow 353,6079074 144,3885562 221,5772727 2,3795381 51,3835104 262,838091 2023.05.31 00:29
goldman sachs 898,5886419 94,4699985 604,778008 882,2449137 223,5759200 285,2233144 2023.05.31 00:29
home depot 133,1300468 56,2701471 616,1388362 203,9694578 746,3457065 358,9675725 2023.05.31 00:29
honeywell 923,3598437 347,9738478 743,6089698 58,6420546 198,1510038 112,8020572 2023.05.31 00:29
ibm 229,9946229 47,4518781 570,3315390 675,7029623 462,7303896 973,779108 2023.05.31 00:29
intel 869,1756344 48,6159693 521,4053824 583,4443199 765,9306524 418,5085801 2023.05.31 00:29
j&j 540,4758244 151,7372338 627,2626877 539,8556328 258,5862618 308,8278533 2023.05.31 00:29
jpmorgan 917,9827032 531,3793864 713,5039250 457,5823186 679,5046656 199,2009000 2023.05.31 00:29
mcdonald’s 910,7818297 645,6752740 712,633875 184,2521041 539,3344886 989,1660401 2023.05.31 00:29
merck&co 597,5286288 22,8544867 115,3291836 682,326911 312,2131556 412,249796 2023.05.31 00:29
microsoft 717,8693745 607,3966398 374,8055860 597,2840879 587,2427596 959,2998976 2023.05.31 00:29
nike 306,1432159 552,8453589 478,5413394 12,748807 70,330716 929,1848586 2023.05.31 00:29
procter&gamble 362,6117074 218,6741420 825,6296270 699,5419434 499,3064196 938,8730414 2023.05.31 00:29
salesforce.com 112,5361229 157,6994211 779,1164912 999,850294 260,5513202 930,7374114 2023.05.31 00:29
travelers 93,9417871 812,1626277 974,7416594 348,3371138 354,5650358 12,1782295 2023.05.31 00:29
unitedhealth 195,7103772 720,6936641 17,6587560 567,1288022 195,7238348 828,9737612 2023.05.31 00:29
verizon 840,8275418 59,1000329 379,9891788 837,4715215 931,6497362 634,9058244 2023.05.31 00:29
visa a 392,9816353 243,7447621 547,2541938 923,7413337 964,6431645 435,9813676 2023.05.31 00:29
walgreens boots 302,17033 111,4967992 725,9383930 471,5658639 766,5293509 666,1447967 2023.05.31 00:29
walmart 519,5033409 616,4494953 153,2504672 355,5444725 232,5982577 289,7787734 2023.05.31 00:29
walt disney 852,2122262 520,8170224 855,9551048 798,1573110 956,9085596 654,6823459 2023.05.31 00:29
2023.05.31 00:29 2023.05.31 00:29 2023.05.31 00:29 2023-05-31 00:42:24 May 31, 2023, 12:42 am 05.31.23 31, 5, 2023 20230531 12-42-24, 31-05-23, 4231 4224 3 Wedam23 it is the 31st day. Wed May 31 0:42:24 MSK 2023 00:05:24 m is month 00:42:24
124761299142172637415706977485664043428115554719435
674283379909980620169632958566168115040966600357
828926013677837431827928926530124423882581491950
31676216704859927105897416622657371344974370912397
146948902789196815814857463314610583856675684781858
685798748643626287478109823351195702245867340256624
71208878332379262644764254226838478974271851339025
2731133438294456743122709087814411823487103763713954
8829842891216150682678869773025463587862374292925
168861068499727530595466842345541379626311678258694
605437858314427211146118953345833803111981789868685
45301095571620941279829894035191782546696855385680
1325479767666519255050091445328075332214177135219236
608185671276425990142491051350855565195622410563778
2434621787644279042431491751965622538462950206930
255096818113625378370165764679292476150402253352779
465397869043956786628371250769848433184946799179196
832649844938904673266136669667575602125619087188602
18053799245855303230810643007911356186425357349003
334512975903466410218275879965371898822486540147766
4796464354231517993498227122332235544004318571598459
19633073739322916663370537160337029115667262245874
186814155055279931075996892049858435592554891696317
7329651519496235870867429417504561823072625315225359
113717313679993226252645306978554781894461344869241
159925817832148511708623873331059381796845783663968
4256639192429921954907824255478227330528493375875
669721437219911922341418392262223151913903980
923124371099346979948194444722897143944288293816621
516570929710646014281281881973369997691636445341040
431225274992145738358407331268626065671931997212891
413639148391873163650568949425791857188216117275736
3498105415403813291986336017165633609963795951865194
29415177796541325063484360275278193250346164523479
372635576009583951729859282049753797670581048674745
9174406036061315670436588509634481333288246816828408
4069580327564010762846004777626638457264314193538503
351399226765195387434554765549824668870810634700
1368632587255606419231209920836785744333794482057
851541287323726753662097181519419771840222599570
553399398174709166877975985207385836242399560934288
310898802821369530021212416917411814512858065959444
770916666651888184511942446040138654855114781194251
898459721635964567666029144625771986029638793925076
# site
 stats hit
1 www.blogger.com 9539,531 31937,482
2 www.google.com 9552,712 37950,977
3 youtube.com 3090,323 99226,677
4 linkedin.com 9185,176 24448,180
5 apple.com 8353,701 9417,341
6 play.google.com 3258,203 6027,398
7 microsoft.com 8056,182 3600,274
8 youtu.be 1205,530 78116,75
9 wordpress.org 599,101 55544,15
10 adobe.com 8124,935 99099,122

9833, 1756, 428, 9936, 4496, 685, 3944, 4578, 5018, 6962, 5126, 914, 3259, 4254, 973, 5179, 3450, 2389, 489, 1305, 5666, 1508, 6648, 5366, 3400, 1980, 32, 4656, 3956, 5898, 4377, 5734, 8011, 1703, 446, 3485, 4997, 5721, 1078, 3309, 3414, 3002, 8182, 6735, 6567, 7066, 3708, 8768, 921, 219, 3478, 7479, 8696, 118, 4285, 4250, 8714, 1142, 4908, 9033, 508, 2417, 8898, 5934, 1655, 1186, 9856