Table 6453 stat 4392 time 2023.03.28 07:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 447,2361626 484,5221005 694,4700437 691,8067588 453,3598397 232,4442228 2023.03.28 07:58
american express 866,9499401 497,3087672 304,4370014 363,1851779 856,8721963 981,55363 2023.03.28 07:58
amgen 449,4580019 134,5282222 387,7793417 967,8335082 16,4515808 356,7100660 2023.03.28 07:58
apple 921,466050 517,3749097 407,7484009 819,2731357 698,3162440 582,24075 2023.03.28 07:58
boeing 753,9449328 188,6091802 817,1685844 615,2665670 626,7487640 794,136462 2023.03.28 07:58
caterpillar 528,7621452 847,5436097 214,2027629 254,1353504 250,7705004 510,6558125 2023.03.28 07:58
chevron 519,3293924 929,2172422 645,5108510 220,3988817 456,4072350 9,2729127 2023.03.28 07:58
cisco 576,6227782 539,2024055 372,3342687 216,8996477 97,632059 443,3101397 2023.03.28 07:58
coca-cola 266,6969330 446,5153366 467,9557500 171,9863345 285,1000972 204,9307787 2023.03.28 07:58
dow 611,4232262 330,667319 830,3377221 340,4062805 960,8791242 609,3320423 2023.03.28 07:58
goldman sachs 214,8247376 232,3098066 888,6749472 620,1539121 372,654362 669,8393134 2023.03.28 07:58
home depot 22,8403976 825,3063285 940,292245 237,5514430 452,5667675 618,2829118 2023.03.28 07:58
honeywell 904,9578194 689,8649898 837,2978782 197,503363 123,4287219 360,105590 2023.03.28 07:58
ibm 104,9800890 165,4755491 46,8337196 315,667112 674,1405103 373,6146119 2023.03.28 07:58
intel 170,6101467 166,6221853 177,7842296 905,814036 742,5942893 946,5789924 2023.03.28 07:58
j&j 892,1434254 629,147831 572,9894713 26,6758163 969,1898130 152,150853 2023.03.28 07:58
jpmorgan 24,4662278 82,6976497 607,4548360 312,7764727 65,4783163 399,2418967 2023.03.28 07:58
mcdonald’s 263,3037550 323,45947 898,2696936 584,7902116 413,2129155 805,9852661 2023.03.28 07:58
merck&co 203,8303366 661,1719469 21,8124477 187,436821 279,2688285 741,8854134 2023.03.28 07:58
microsoft 723,535932 662,7886470 532,605441 31,7944553 364,3538439 799,2623433 2023.03.28 07:58
nike 623,3826369 53,366564 595,8575495 22,7979391 688,6830048 969,7080356 2023.03.28 07:58
procter&gamble 495,1569181 751,7741278 426,4930493 659,1494110 547,3214273 938,785518 2023.03.28 07:58
salesforce.com 382,9686016 873,7462703 323,6720569 9,9459830 55,611685 982,6502462 2023.03.28 07:58
travelers 918,45618 448,6066039 687,4180712 315,1830190 575,663571 957,7357 2023.03.28 07:58
unitedhealth 559,6166879 150,1060486 938,882046 185,3200863 57,576074 67,3792516 2023.03.28 07:58
verizon 729,749702 325,7843580 137,3078739 435,548565 313,8827893 661,22 2023.03.28 07:58
visa a 301,9760998 183,8758496 43,1401679 876,6018630 757,267319 708,6949707 2023.03.28 07:58
walgreens boots 115,8925120 16,1717426 950,814136 551,6797835 157,8762287 464,2925223 2023.03.28 07:58
walmart 184,8987454 348,4965381 781,88390 497,823950 984,6795614 958,273955 2023.03.28 07:58
walt disney 819,8348298 629,5765849 861,3371701 272,9764981 230,2866126 149,1798012 2023.03.28 07:58
2023.03.28 07:58 2023.03.28 07:58 2023.03.28 07:58 2023-03-28 08:12:01 March 28, 2023, 8:12 am 03.28.23 28, 3, 2023 20230328 08-12-01, 28-03-23, 1231 1201 2 Tueam23 it is the 28th day. Tue Mar 28 8:12:01 MSK 2023 08:03:01 m is month 08:12:01
6993524532387596164441752715814472520814874111001
38168658754842101405961967215624336576341077719818
4215743844039083686887119421852591162985790897663236
950691056926655185345616401442463561284040472812633
4352667255738594550179969882300441467981974220563626
4537313420949567507349449816918524954340456425176875
4085484050331615654556522474125043907861887526415854
16999748628750415414842704686474987080675498125044
4968190148889191217284665284221231611513927193617757
78187286254545651717526755253599853993487261724
1456434571986779502436201186100158436861959921766271
9836555529922643622294997765603291152115521588731
7475989340158740128865809067377158013088292090504269
1804621881831440743778045024790830224403554083262036
18055686288250080241988757491738115652154286925465
61482858503692687368210606139185696389392355529421
356080382343281423689863857011903834301235094269319
51064547196426387130418718177918188642313966282227
4856753923124044717049646009478820356748501261864313
12854741077500645031259417545548236123175779923092
2440865586017694113744037386345874527072677025688331
1266829932436342267616308648540399615251451289073
4893989849649544552090616847138767971504840471513038
50869249645798736411256554577557984696622848794773
327413021587447854449764502710292472272926976425254
54571602341521531188110245742067986188933487436157
67419777669605976634146418835539986935767759108
700884867636555448617275939783648707045553289270
230925691422106812497906570910167426575843028867424
356772957548015535515909705425324924731356382859192
3592214541753386179183460860689607911526660331994
146897326993273778724987429946902368018549420754189
38077337981660799464963722783545913868813398997407
5128879768229537840329648899755246286043709496332557
9065391578475952835792466933724521302323467795111931
26754565932776861002283217688258532907156531919882
492473166996841752215191984843913423905203759248213
2307955167263580132940312137748721572617173512104125
807643531624641898465648718540016720467346426773219
38517675420944148685700639761956963023762093556
54661636764331135834581928145876106429553561997940
151314175588530155668896637946547736688377635292790
57874227756337597809586065706053103195314618455616
7585942382079363893681745903204190913188407618332857
# site
 stats hit
1 www.blogger.com 4978,924 47006,482
2 www.google.com 4854,32 23947,400
3 youtube.com 9743,277 22038,496
4 linkedin.com 2131,464 38873,906
5 apple.com 2811,659 49580,880
6 play.google.com 8623,673 78828,724
7 microsoft.com 9908,303 13080,320
8 youtu.be 4859,558 60543,984
9 wordpress.org 4817,76 46464,967
10 adobe.com 1075,705 36668,82

5871, 1941, 9656, 3319, 5954, 4860, 9994, 2582, 3400, 7878, 1834, 3795, 2360, 3663, 7132, 9211, 248, 3510, 2147, 6141, 8939, 774, 3091, 1951, 9136, 5469, 7542, 3558, 2728, 9303, 1700, 2861, 9664, 1851, 3198, 9910, 8991, 1068, 4039, 8572, 2846, 4143, 3304, 289, 4920, 5889, 8104, 8567, 5119, 9577, 8409, 453, 169, 9481, 4538, 7381, 2093, 7771, 9222, 1426, 7651, 761, 6064, 3521, 9746, 9499, 2583