Table 4618 stat 3614 time 2023.04.01 17:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 507,1324658 953,1728601 763,8031251 614,7518372 141,3105772 299,7915545 2023.04.01 17:32
american express 786,720400 682,6460064 149,8494402 101,5767720 110,9643212 471,7615931 2023.04.01 17:32
amgen 462,3251605 151,4883816 501,6127280 849,85863 745,8031472 182,5083378 2023.04.01 17:32
apple 606,7956538 260,7465670 107,5593900 538,8924927 631,2204003 538,7801020 2023.04.01 17:32
boeing 70,6386770 357,1798195 603,8280052 941,651120 154,924029 553,6546321 2023.04.01 17:32
caterpillar 705,4032048 663,4503244 207,8446648 958,8126241 640,2188370 559,7465495 2023.04.01 17:32
chevron 778,973126 639,4096569 318,1775411 190,3875532 816,5466327 567,4192163 2023.04.01 17:32
cisco 375,5087852 484,5278035 601,378217 183,3063187 441,8456539 756,6473784 2023.04.01 17:32
coca-cola 690,7153051 460,3306371 934,191935 78,7123690 117,7162285 122,4342187 2023.04.01 17:32
dow 893,3117847 821,7099877 858,3891444 130,2330552 898,6135322 761,4991174 2023.04.01 17:32
goldman sachs 651,9432942 805,923802 789,5620791 740,4792665 278,1997610 810,2115262 2023.04.01 17:32
home depot 219,8870900 923,3354604 603,459211 769,4970880 358,5914509 207,2161230 2023.04.01 17:32
honeywell 980,3362796 449,8785248 949,2100369 378,6011655 154,1830782 693,9422789 2023.04.01 17:32
ibm 745,4333042 422,225413 633,2314489 234,8520196 119,1579627 188,7218573 2023.04.01 17:32
intel 204,9571591 219,5615894 549,4260209 777,5292052 762,2268905 408,7121122 2023.04.01 17:32
j&j 437,7853720 313,5902583 968,68233 533,7136074 440,9540826 736,731926 2023.04.01 17:32
jpmorgan 186,9702162 925,3040702 129,1126921 26,3320625 70,2448727 893,6184610 2023.04.01 17:32
mcdonald’s 671,6713641 148,4331939 898,5553960 146,3351819 341,4585836 925,3092182 2023.04.01 17:32
merck&co 465,4579772 23,9055343 412,7589741 978,5975911 729,9039389 901,8573690 2023.04.01 17:32
microsoft 17,9275887 190,864820 173,830831 705,8433548 754,8526090 277,6527017 2023.04.01 17:32
nike 408,4218547 987,7487729 880,9133235 58,3458451 371,808165 252,7833603 2023.04.01 17:32
procter&gamble 839,2301062 381,5689807 134,2826127 426,1506760 210,6157809 237,3826626 2023.04.01 17:32
salesforce.com 699,9421008 226,4533110 794,5025660 106,2027147 924,938961 951,8048588 2023.04.01 17:32
travelers 8,94785 151,3785201 91,4020832 162,9300854 632,5428318 499,7662344 2023.04.01 17:32
unitedhealth 825,9254156 916,356457 541,1540682 418,2400604 97,6443256 693,8908787 2023.04.01 17:32
verizon 147,7993840 94,713120 893,450808 876,9004994 55,268746 279,1448541 2023.04.01 17:32
visa a 429,4408999 75,611471 983,5740054 827,8091761 499,7442917 844,406173 2023.04.01 17:32
walgreens boots 898,2631300 281,9945288 907,9740490 885,543470 773,9790006 126,6667128 2023.04.01 17:32
walmart 25,18297 567,786405 29,8462316 224,4576620 287,2984339 519,2708631 2023.04.01 17:32
walt disney 872,3461904 80,3718601 91,9248608 413,9888418 188,6931550 983,954463 2023.04.01 17:32
2023.04.01 17:32 2023.04.01 17:32 2023.04.01 17:32 2023-04-01 17:46:14 April 1, 2023, 5:46 pm 04.01.23 1, 4, 2023 20230401 05-46-14, 1-04-23, 4630 4614 6 Satpm23 it is the 1st day. Sat Apr 1 17:46:14 MSK 2023 17:04:14 m is month 17:46:14
8688440727558719674630601740808028253449158971921293
2717691448965170407937669723032330139387671197504
938336224775889910729030973103416759375565123330
316614947311136515517270782842442458648681193597121
43265862691021822697927942420112804974314628632991
283507792645035705841533478731910456684991397258
9253191537934594960082728983657845689984655024532004
874011233426611826197537878010691770238131855272247
40638826200072093564349859749591332864654224446762
4750800785476959284246281887707491243182525452154
131286762231810784227892264158126955469649434679267
3132761655937885100176953145506922339855459566732534
1476898917195462540582625323340483709133758511479410
42495031769897847250880783737657501836121047453168
2602247770558093350985932477479485545494472814053898
981847446388129993575589440324023894875699928115746
54856266587334282747598480955366995528509239
7854799858775028651655680971738091659827344084004
199883868018528698399498708419955960820836033768516
123058968837746482415081779598019343639180227336274
725011101297869075734473841108294043694413784489557
73732872338032965887682964791489720247333636625035
2658557437324503659367242372448071863601190983224122
1806868855813223559410065659445809989751460184509
4436824488634087284520307431036140786511373973504
83009026744856382018941733002777193589852340534120
6832631424279857742149144834318452882393430289149881
22367824912287249915047512153529659512351957446
3213469657957026328782741583745781129103187172503343
348211180334153841596593566158771035103480367663479
35367102921141552446644117593444983778474852555440
3064396184172704374539278023235319502524222832084
990168797394754464858851632623480122352248056551755
198199171066140251567888151108381262225912663951482
38588558034964969007767866070975621920624741127406
8707471326747325418263643308454615643996975259076320
97176253667921951969507124220149626751658227136975
193313550366942997349918989448813537069509990611539
1646219671521292327007164733566216539996655120
449966139822288391524516850899152372223541351713841
71963038826964963573165823578619508180726182051127
5271924568672616875574405766156848722995873234441001
432818828221751456885068521806825116972125680037576
675356451724695754277369184557959120761127510214200
# site
 stats hit
1 www.blogger.com 2277,909 22014,653
2 www.google.com 6665,894 32799,769
3 youtube.com 4580,104 94083,456
4 linkedin.com 7990,132 99797,777
5 apple.com 8688,716 96118,63
6 play.google.com 2952,997 97432,727
7 microsoft.com 7573,694 75404,770
8 youtu.be 7952,479 18927,23
9 wordpress.org 3875,410 67560,54
10 adobe.com 3029,4 82242,761

7633, 9058, 2142, 7639, 6437, 2250, 8006, 3971, 7057, 2889, 3557, 5718, 9873, 680, 4482, 977, 451, 1066, 6860, 1890, 6967, 9695, 3656, 9908, 5329, 2555, 5913, 6537, 4530, 5695, 5505, 1124, 6706, 8546, 893, 6860, 4575, 2831, 220, 8943, 5535, 4434, 9770, 7233, 8186, 3310, 9598, 9644, 6623, 9867, 8624, 5375, 3281, 1429, 943, 9048, 1870, 7925, 4451, 5938, 8084, 6325, 3681, 3984, 4157, 7819, 577