Table 7629 stat 1529 time 2023.03.30 20:12 Last 20230330
name last high low cgh. cgh.% vol. time
3m 134,7328584 796,8513984 162,5487785 949,435221 444,3988616 576,9305555 2023.03.30 20:12
american express 492,5891779 918,5970982 449,4033791 977,9348257 689,9147984 796,568369 2023.03.30 20:12
amgen 815,6076960 501,763094 966,2641599 229,1003876 997,259152 951,1581924 2023.03.30 20:12
apple 575,9012334 202,187976 300,7779615 949,7918525 367,8682282 389,8157796 2023.03.30 20:12
boeing 272,3663936 750,9606807 281,5464472 18,969711 154,5188142 174,1209332 2023.03.30 20:12
caterpillar 783,4024875 222,7799923 428,1731067 938,30963 75,1398991 22,3744349 2023.03.30 20:12
chevron 917,9712468 167,2849999 839,5552380 101,1110823 921,8513845 72,2028235 2023.03.30 20:12
cisco 398,892805 300,5519747 608,4730749 673,3910687 875,8942286 171,3039650 2023.03.30 20:12
coca-cola 68,1092455 307,1416752 249,3289550 516,1670051 300,6823973 452,1396767 2023.03.30 20:12
dow 238,5527842 251,1592667 404,3225218 362,8020004 412,6618846 354,198969 2023.03.30 20:12
goldman sachs 135,268828 411,105217 921,5820264 315,9884466 691,6215478 130,9404164 2023.03.30 20:12
home depot 950,6462318 108,2507045 329,5594263 390,5662643 113,6411400 725,5163792 2023.03.30 20:12
honeywell 963,876211 319,3754641 749,6723545 395,8844651 699,8063263 895,6203486 2023.03.30 20:12
ibm 388,2094734 609,796245 831,7389170 21,7815238 385,1274622 33,7137778 2023.03.30 20:12
intel 687,4226093 280,7990990 64,55731 316,274111 94,6338576 403,8426998 2023.03.30 20:12
j&j 306,7982359 727,54492 604,6221516 626,9929148 831,2345929 73,6626460 2023.03.30 20:12
jpmorgan 973,925799 444,3586586 220,4763979 73,9069306 899,3524785 706,9627564 2023.03.30 20:12
mcdonald’s 358,215077 990,4512457 655,3930424 294,9615772 192,211102 967,7958404 2023.03.30 20:12
merck&co 643,5928242 788,4748866 827,8612943 138,8009269 953,5817022 160,1739162 2023.03.30 20:12
microsoft 59,2320217 81,9571072 584,7868764 919,9425516 808,9100309 394,4637492 2023.03.30 20:12
nike 303,6877426 425,4943515 709,3923528 290,3521145 985,789470 827,8125939 2023.03.30 20:12
procter&gamble 940,9645334 613,8941153 546,7731061 68,6043355 6,1488782 561,5896278 2023.03.30 20:12
salesforce.com 935,4813061 532,7441385 391,9259766 208,6944102 614,6332140 189,3225719 2023.03.30 20:12
travelers 26,4789535 675,107437 558,5016872 823,4981416 466,4368582 392,124560 2023.03.30 20:12
unitedhealth 210,4602882 617,2150920 609,1782340 804,5449209 659,3368991 289,508769 2023.03.30 20:12
verizon 263,4969470 745,8765947 131,9340486 199,1557277 413,8738528 167,9709024 2023.03.30 20:12
visa a 376,9898088 469,8417604 427,8613007 854,6366312 322,4710077 851,9307552 2023.03.30 20:12
walgreens boots 649,6564429 476,3087816 993,7647354 360,2562175 262,1049454 133,3918432 2023.03.30 20:12
walmart 39,3319787 548,4519959 206,7140421 423,5813713 704,8919421 423,1305178 2023.03.30 20:12
walt disney 753,2773479 767,748315 748,6188720 6,3975972 276,4812627 706,2686567 2023.03.30 20:12
2023.03.30 20:12 2023.03.30 20:12 2023.03.30 20:12 2023-03-30 20:25:46 March 30, 2023, 8:25 pm 03.30.23 30, 3, 2023 20230330 08-25-46, 30-03-23, 2531 2546 4 Thupm23 it is the 30th day. Thu Mar 30 20:25:46 MSK 2023 20:03:46 m is month 20:25:46
66150776577210044711955849865020007301762722588105
65693297537845045667945097843875532701500441377475
353557959651375140232197207698766535768966274290
429835816189150323913915672951812228832438061716523
106486634074577947321588373537027745296537759872394
4693532256314012773872535738548482191304686823507310
4018193536624976784253694900993766234136300113254274
3352802393493957845279106602403476055077108532163805
757552033218472453333849104610852632766468082307911
1456453573423903959173250532514753272636835704831
9502800723758538472390203740882254071735231050117347
811551191666007742566345291184164687287105291648351
9273405447417535511552643873950186511862910160723619
90819909425579458004777853567128737441310047879
460464921074100530041643568933092979636616232392560
22863925366741156750573061713013253022976241974926
6606303418152728548342676552478587701016729083625405
1181924555146269501638653822413789449104297146859655
75321561700231548472097437591994855758711089681259
8083663869175753710612199000324971808208586393982054
9979716438651796536519257350439717785651385891413
6408990013161961158295604738996523092975387365774
264272192813486520882591821068637999640232613349748
916270833561298740442016823844885702117569678985502
815275111951838116076007231170145679279832497846799
54818577585598335626374441574345483858456553983662
8729401292422447562289443209058611123697896577231
371158312748476583847778900213955596981106141794445
785219918323770963922164268426721154296829458357503
8116907828376661201171884888870284481157201458807525
61639448255534712362623011176779923778175796624939
6185798449927070781220026657134189071189454973285873
55119987210630718939341573762863109862585960029443
62288876585476354916603538252168886530599661158491
46269020504283873473344454398269482850492422598564
26122111665055948059164553833332446157345329337639
73477946415158816592998290778885444208533866538398
213120613505766653172008807731419194876987012484096
728380808537011998023201965946235397638861327277364
38094550197865375138487241850386112237297531122590
716952147912314369264294161550826330856722368370251
519795650868424965693208796613718234896785144042592
1095124830547064874338491963258375656151697244383
76353991542711886430843997539276609617642746673985
# site
 stats hit
1 www.blogger.com 6182,357 37079,260
2 www.google.com 7943,129 2269,673
3 youtube.com 5273,46 21556,36
4 linkedin.com 1641,883 67868,314
5 apple.com 7269,793 28859,59
6 play.google.com 8849,603 71893,987
7 microsoft.com 2198,343 2915,421
8 youtu.be 8096,638 81942,428
9 wordpress.org 9934,191 68699,788
10 adobe.com 3184,710 46063,846

6762, 9191, 5601, 2859, 5211, 2371, 629, 3430, 2527, 2154, 5834, 8835, 3301, 920, 1318, 7948, 8190, 3671, 9463, 7313, 9968, 5906, 1918, 4654, 6975, 3345, 3239, 544, 8891, 6938, 838, 8287, 2024, 2818, 8486, 6160, 9813, 9051, 1400, 6176, 512, 1182, 1700, 290, 3188, 798, 2112, 3053, 1042, 5622, 6001, 7982, 3846, 7544, 736, 3620, 3240, 4997, 6527, 5529, 2513, 3739, 5411, 8759, 2662, 5981, 6161