Table 8121 stat 214 time 2023.03.27 10:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 817,17029 207,9508289 305,9805870 572,5938560 273,5657173 626,6199117 2023.03.27 10:40
american express 887,6555565 253,8393612 789,369808 97,6539375 90,1254796 153,359873 2023.03.27 10:40
amgen 638,7794346 927,9993533 381,7390280 21,1983284 740,2269379 150,457946 2023.03.27 10:40
apple 208,7216294 640,4802765 288,2653726 101,1742389 921,3532710 14,7104767 2023.03.27 10:40
boeing 390,1100198 365,4803348 236,5168943 516,8735209 297,4433416 873,6776946 2023.03.27 10:40
caterpillar 183,8935836 876,9231003 121,251802 968,3280463 747,6085453 808,341560 2023.03.27 10:40
chevron 874,9085108 209,7948469 262,2219948 505,6520335 332,8697377 133,5675138 2023.03.27 10:40
cisco 387,6486904 441,6829607 92,3139087 361,2744014 208,2366782 198,3280136 2023.03.27 10:40
coca-cola 262,1663965 656,86677 775,4643824 43,6488596 373,2512185 444,6346749 2023.03.27 10:40
dow 473,9490300 287,8052277 818,4190766 373,2053994 68,8137760 888,1597988 2023.03.27 10:40
goldman sachs 128,2490153 434,3351767 486,6317018 663,7475517 798,3192500 756,5730399 2023.03.27 10:40
home depot 783,7990430 222,1565255 51,6656058 791,5234747 615,779086 329,4334032 2023.03.27 10:40
honeywell 497,7014437 639,5647520 515,5271626 724,6429041 776,1587509 978,2618713 2023.03.27 10:40
ibm 790,6412710 10,5885507 960,7656423 162,7441534 565,3834899 900,6149467 2023.03.27 10:40
intel 50,6918791 139,6637313 770,4671236 98,2667728 169,7359370 831,6837868 2023.03.27 10:40
j&j 263,5560755 327,392775 715,3047717 301,5052788 946,3105717 94,9065636 2023.03.27 10:40
jpmorgan 77,2554200 651,6408993 639,5513958 256,6880054 244,3942673 352,130625 2023.03.27 10:40
mcdonald’s 861,4488711 280,299580 185,1113600 714,4479076 667,404356 487,3822616 2023.03.27 10:40
merck&co 345,7883338 887,2912499 99,9813699 198,1751194 237,8485304 816,8756996 2023.03.27 10:40
microsoft 400,718645 564,6432009 466,9154415 656,3275225 364,9360985 358,5491206 2023.03.27 10:40
nike 48,712252 997,7148937 112,4842132 98,4568679 273,9846957 748,3714523 2023.03.27 10:40
procter&gamble 966,9459311 547,2028552 794,3625903 79,1943874 435,6422596 837,9005865 2023.03.27 10:40
salesforce.com 558,4938515 228,9220137 430,5855894 471,4774082 657,4681623 193,7684751 2023.03.27 10:40
travelers 952,2894572 226,2249223 274,9734606 596,2402183 919,1429463 443,7138530 2023.03.27 10:40
unitedhealth 506,5216282 908,9399913 164,7458286 840,7215889 240,686866 643,6696299 2023.03.27 10:40
verizon 654,1147367 147,3110904 583,3393400 80,5352744 629,3049084 760,9029499 2023.03.27 10:40
visa a 279,3565712 144,1977606 500,5862416 911,50539 108,8198540 945,2717575 2023.03.27 10:40
walgreens boots 566,7856229 993,8053626 854,6369488 475,5085853 751,6220305 819,3345843 2023.03.27 10:40
walmart 961,8992410 869,5901675 204,6300552 493,4825183 986,6362855 680,4861438 2023.03.27 10:40
walt disney 223,5918924 491,3303968 412,4362428 602,9774288 222,5955006 783,761750 2023.03.27 10:40
2023.03.27 10:40 2023.03.27 10:40 2023.03.27 10:40 2023-03-27 10:54:08 March 27, 2023, 10:54 am 03.27.23 27, 3, 2023 20230327 10-54-08, 27-03-23, 5431 5408 1 Monam23 it is the 27th day. Mon Mar 27 10:54:08 MSK 2023 10:03:08 m is month 10:54:08
2578984240458412188650799245805367077833782767437159
4408434554381017572184678098844785393080329995062411
2268952056712540909669383257517367922076644729297205
931173584041875905274876560957066956156454951388185
7238110973391152214143238753956149662823961873611384
872185348104801821396325365584789774915504697250
38895861651917931487823910948612400514928842679650
9751189206161093506483181104016395038888914126394
47047736647844724486744743422512373525140824241661
38837153771937977189924081892095744918105312038430
97409055216744733214830097491565231322194698955589
15406524940182376631393587037887572240886759675784
2877182186255256332914113112714012089110717917128188
397016645896432300557692042917324868753133973480
7507999357709848371619722844520332377710701921801345
9600235153178270555192731472583431368420729037447809
595684682699204211454907266934545856492983683666402
844326539076239590874413988530780009352991663776895
29081531491494536223617497331399305759428133125211
8838807163312992287783454729965193726700533049092
6521121556313318578546807510668247069400379946353836
128044024722277526525988210556175481750847093821259
3788705753347612355285654183533147731772422220953
627655835157779796862037246221136865609903328564178
5934944930857221196099884955505068497142396521617
5089176387483663458282716391253999694333865073137910
1762771379845850206874422794247838261295524638576281
45958703303935500938178664545616158129931329618319
1870778646821744488581826062473740495763950677531471
959076722639847691280531744813508168942116455241
35628785589464628372702527113243953020994894184772
7374602275675608461647253395618273745625404099558895
358715388151477415253756869127982450442368577340302
2500843815897083826062031749592634157960282525238
582175893957637914844418823190499955967686436352289
7626726156495440920433261790211959991007918661268411
3814009528232104497562320959332409228733028781274
929822163889754526560297577733246180264845915963
130065805904997235857154755837344541308914812101561
56081127718410499931754432533097112686744177364
394273746297976291481825991963681515924921335644488
5918660424691856604695502239271657863600787294885231
9815903832243208823737288826576439894923418612100
458435282878609764542801659652826098447384079992040
# site
 stats hit
1 www.blogger.com 7232,142 39008,7
2 www.google.com 3511,364 46486,510
3 youtube.com 7161,447 53832,51
4 linkedin.com 3071,471 81473,491
5 apple.com 8987,900 65611,151
6 play.google.com 5528,860 41112,94
7 microsoft.com 7038,330 47756,593
8 youtu.be 1294,951 79632,853
9 wordpress.org 920,187 85898,444
10 adobe.com 5498,324 95274,266

4911, 772, 1308, 8605, 2235, 5834, 4219, 7864, 1546, 8807, 1750, 1974, 5922, 9111, 5931, 6861, 4928, 459, 3306, 6542, 9170, 6367, 9145, 902, 8016, 1744, 7040, 3379, 120, 2120, 4258, 6892, 6612, 5420, 6414, 5459, 4337, 8972, 6055, 4172, 9580, 3836, 9632, 9580, 9704, 5802, 679, 3146, 44, 7209, 527, 2040, 4492, 8345, 883, 4616, 8431, 7082, 5666, 7813, 8360, 9331, 6307, 6330, 1042, 2806, 6205