Statistics for 2023.03.21 19:56 stat 3678 №652869

Table 6737 stat 314 time 2023.03.21 19:56 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	985,5307328	724,4866506	697,2205165	179,5535481	959,9706049	200,1596120	2023.03.21 19:56
american express	291,5637027	671,8649716	845,1278344	440,2972228	588,6728105	227,9941051	2023.03.21 19:56
amgen	151,333250	586,5180117	99,2593989	549,837786	790,2739414	570,4872925	2023.03.21 19:56
apple	494,7489223	41,4535771	719,2410297	613,102511	804,2841206	875,6503293	2023.03.21 19:56
boeing	412,3148862	947,9999315	987,1743847	994,1379265	208,5797479	656,3063214	2023.03.21 19:56
caterpillar	839,2053074	390,6292783	479,9605291	117,9737066	709,1574114	427,4289784	2023.03.21 19:56
chevron	399,404726	439,2031733	325,3144521	853,7365480	629,8010545	736,6170348	2023.03.21 19:56
cisco	975,7305159	755,1831487	310,4108993	489,1494104	616,8795701	778,954553	2023.03.21 19:56
coca-cola	840,8952595	70,5495504	53,4964454	978,4511118	537,4177582	654,8615110	2023.03.21 19:56
dow	732,5077875	598,3615485	309,3345383	978,2842810	65,7335444	467,3753178	2023.03.21 19:56
goldman sachs	145,9568998	525,7606503	836,3034168	856,6765688	199,9252674	226,2513470	2023.03.21 19:56
home depot	422,2046479	702,9586307	622,3567437	820,3546164	864,4182004	716,1733729	2023.03.21 19:56
honeywell	752,6947479	458,8177927	428,9250836	193,5727359	882,7178387	334,7184530	2023.03.21 19:56
ibm	22,1894916	395,2199317	115,6211409	471,5364717	825,1737373	495,4481949	2023.03.21 19:56
intel	530,3152439	803,3950119	733,5189760	568,4861828	214,260387	304,6420160	2023.03.21 19:56
j&j	951,4970860	215,8331054	215,5481379	552,2361800	737,9465801	456,8523884	2023.03.21 19:56
jpmorgan	568,9273903	389,3935097	102,8839623	841,6316084	200,6445157	27,9326503	2023.03.21 19:56
mcdonald’s	164,5950050	419,3772153	621,7228085	20,5721658	220,2339832	405,4348190	2023.03.21 19:56
merck&co	782,9568294	671,5197505	903,1271106	372,4711303	55,7609988	864,1556283	2023.03.21 19:56
microsoft	645,7063444	787,8441672	351,8138569	777,5143515	409,1956505	891,299054	2023.03.21 19:56
nike	918,9107981	602,1383534	145,73422	573,9269021	964,2441714	447,8675810	2023.03.21 19:56
procter&gamble	371,8187913	339,4257828	580,2033511	581,2247512	909,3686477	69,2605553	2023.03.21 19:56
salesforce.com	183,8457358	775,5913663	42,6664735	621,9598453	577,2233428	99,7220526	2023.03.21 19:56
travelers	231,6713710	649,1948565	915,956072	63,2868242	914,4011486	712,4941886	2023.03.21 19:56
unitedhealth	604,2940179	719,5141950	663,7878580	774,8451700	633,5496570	437,6749801	2023.03.21 19:56
verizon	216,578078	635,7934018	281,7330240	515,5118355	404,1644090	706,3199372	2023.03.21 19:56
visa a	260,7691292	607,1744147	171,3193683	668,7747773	613,3875428	289,2760516	2023.03.21 19:56
walgreens boots	176,637224	122,8089946	613,5577577	484,8295096	615,1187999	623,8967160	2023.03.21 19:56
walmart	851,1383658	409,2562187	303,1152433	576,5627909	884,1829172	737,546502	2023.03.21 19:56
walt disney	502,4058086	829,1156715	793,1183996	392,9687522	182,5129446	777,7955012	2023.03.21 19:56

2023.03.21 19:56	2023.03.21 19:56	2023.03.21 19:56	2023-03-21 20:09:35	March 21, 2023, 8:09 pm	03.21.23	21, 3, 2023	20230321	08-09-35, 21-03-23, 0931 0935 2 Tuepm23	it is the 21st day.	Tue Mar 21 20:09:35 MSK 2023	20:03:35 m is month	20:09:35
2618	6863	2480	2324	9916	6891	648	9912	9891	7500	8753	1883	2574
1758	9348	8410	5963	5770	1103	2305	2979	2086	1714	6103	2455	5554
2258	1144	9006	2534	2614	317	6216	7018	4180	8335	8518	784	2417
1837	488	6079	4825	7576	123	2182	1052	1313	8585	4584	7653	9922
3339	6403	7592	627	5628	825	3928	4282	8509	6787	8963	6826	6429
311	4329	252	939	3422	4892	6610	755	972	5833	8732	1718	3901
3618	8227	2137	4127	8770	4131	1032	8239	1602	6443	2282	7038	2667
2455	1288	5064	7082	4950	1827	5683	3455	306	7367	410	3392	1324
4266	3787	4130	1317	2597	322	9670	8897	4348	2093	4393	2289	942
727	9550	5	411	748	32	9957	8444	2307	5549	9609	5783	7699
4100	1934	2686	9374	4711	6050	3169	9660	8860	5829	9893	5416	9339
5338	6727	5297	3023	5867	9891	7943	4619	9721	788	988	8996	6951
4952	4330	7392	9412	2702	4944	1938	1432	6051	6429	3366	8456	5530
3802	6259	3413	3119	5500	7409	4628	9619	5835	381	3384	6641	7100
5962	4160	4998	6015	8713	2466	7170	2342	2877	4688	6540	4051	7789
3351	7247	4435	6005	4698	6555	2258	141	7100	2690	1888	6410	8061
7098	9869	9545	9315	3668	9999	2343	674	5409	4165	7656	2859	705
5911	1323	63	6082	3306	3150	2418	6368	6490	7113	7608	95	8071
3037	8095	5676	856	7976	5418	850	9684	1342	816	4518	6420	4468
4152	5801	2313	3151	2579	4413	5825	4353	6446	9965	9201	8232	9016
7321	4380	9463	6352	752	4100	9072	2729	112	5874	9795	9666	8450
1065	8882	9430	5515	7991	2339	240	3006	6992	1017	5563	8273	5592
3755	7826	4124	8885	8970	9208	2123	9462	1540	7552	4040	6623	4264
6184	3621	602	7034	9579	7317	4163	6777	770	569	3361	9932	6653
5456	9027	5461	2254	6986	6456	1283	5176	4496	4885	2709	171	5885
5385	4443	9787	5313	9616	4023	9853	4725	5026	2342	4607	9540	8109
5145	5526	1810	6846	2947	6150	5444	9032	7635	473	5193	8367	5700
4370	2463	7489	757	8637	3923	8818	2114	5128	732	7023	3044	725
2994	5769	2064	3934	2617	2134	4435	5940	6252	5227	9725	5922	4514
8823	440	5792	8639	2127	1699	5228	7482	7689	8132	275	8386	2748
5856	8567	1614	7927	6938	5486	5278	6278	3673	1292	8867	3071	2608
1381	8846	9103	2798	5072	5059	6464	6716	7572	9562	8970	5354	4388
9241	1218	803	2840	6726	4351	9612	3935	2420	6667	2349	1128	8088
5145	358	7662	6990	1445	1476	7442	6228	7726	1215	510	2060	2768
1415	6318	3992	2943	994	3947	9483	5777	9676	9160	5011	1742	8546
9858	9429	5013	6520	345	2793	4860	3891	1771	4198	4331	766	9776
376	2001	3770	9527	4484	4041	5870	1515	7673	2449	5181	4937	1766
3251	2758	8307	4544	2056	2165	1511	6121	7652	9937	653	5542	9173
7320	100	3376	1616	6377	9268	229	9233	2905	9041	6295	1017	5859
3840	4770	2122	7121	1174	5573	6630	2712	2869	7221	5332	2845	9151
1066	5370	1836	8324	2221	8694	2667	9837	2657	188	2364	8308	5158
9709	8013	7142	9027	6001	1721	7466	4770	3283	6027	5676	9586	4052
8919	1532	5999	2078	100	3088	1731	9987	3413	7392	3613	5619	3793
8323	7156	5326	4734	150	8099	4743	1447	7324	6919	6627	4764	8514

#	site	stats	hit
1	www.blogger.com	8376,470	41324,802
2	www.google.com	8485,543	63379,187
3	youtube.com	2582,872	71880,866
4	linkedin.com	3447,405	88052,418
5	apple.com	2144,104	89219,35
6	play.google.com	2479,676	76652,566
7	microsoft.com	3672,498	22821,401
8	youtu.be	9739,631	25169,812
9	wordpress.org	994,665	61294,948
10	adobe.com	2076,247	13399,466

8528, 4627, 2118, 4718, 7728, 5629, 2725, 8151, 3566, 7439, 4671, 860, 1683, 3395, 1677, 5330, 1365, 2779, 8762, 6632, 2556, 968, 3544, 2980, 1273, 6976, 5972, 7263, 8172, 1805, 8710, 54, 7090, 3556, 328, 2340, 2447, 8163, 2426, 3100, 1561, 9642, 7910, 5187, 7563, 5931, 4125, 6346, 8817, 7066, 89, 2027, 2713, 8526, 1332, 8837, 1700, 424, 5382, 5692, 2601, 9216, 7606, 7940, 5463, 5566, 4411