Table 3238 stat 4566 time 2023.05.29 07:50 Last 20230529
name last high low cgh. cgh.% vol. time
3m 892,3944958 98,9159226 871,7123177 173,6307013 158,945699 907,1144662 2023.05.29 07:50
american express 58,1144412 863,3896131 928,6038497 494,7398456 324,1141612 7,4655951 2023.05.29 07:50
amgen 460,2783844 933,42341 336,2570753 461,2284526 651,5584461 145,5233155 2023.05.29 07:50
apple 271,3169571 154,4282645 412,615217 543,4691581 176,4063125 858,1044246 2023.05.29 07:50
boeing 11,3529562 844,3343680 467,8504834 800,9265997 129,7332486 930,4648274 2023.05.29 07:50
caterpillar 990,3915785 693,6418950 950,8376551 166,2207882 155,3192271 649,5661390 2023.05.29 07:50
chevron 381,1917833 36,5567115 598,8940681 661,6082578 247,5054062 942,7141415 2023.05.29 07:50
cisco 356,7425887 641,4847573 476,5715749 949,4661612 963,6428645 108,9131779 2023.05.29 07:50
coca-cola 481,2732664 134,6351316 592,7830187 202,9732422 974,2365675 530,5728977 2023.05.29 07:50
dow 131,1910897 181,3776597 696,1237811 92,523854 866,7325422 537,3422071 2023.05.29 07:50
goldman sachs 304,4867273 808,2672704 130,9164242 181,6101113 190,3144142 245,7821841 2023.05.29 07:50
home depot 98,4465132 755,722348 683,2853799 645,8137161 476,8262878 192,1729654 2023.05.29 07:50
honeywell 950,2831768 226,8164386 16,7624935 159,3198359 249,9670138 587,3788124 2023.05.29 07:50
ibm 883,7675544 988,731285 82,2341663 855,1794013 680,6107387 252,3637600 2023.05.29 07:50
intel 896,8967685 178,3725881 723,3688518 546,6731250 652,7709043 490,6677474 2023.05.29 07:50
j&j 533,6482093 987,7826183 615,5746895 162,4986609 342,1503543 572,4242123 2023.05.29 07:50
jpmorgan 385,4271019 604,652000 38,8552496 429,9339591 752,6064360 307,4750742 2023.05.29 07:50
mcdonald’s 975,8521006 149,6273162 623,6377628 295,1564025 286,2826468 939,9011949 2023.05.29 07:50
merck&co 857,1004514 400,1995800 251,9716451 624,6353261 399,2274058 700,4365875 2023.05.29 07:50
microsoft 83,1294859 371,8346734 736,6770937 310,7112096 529,4579467 339,1521990 2023.05.29 07:50
nike 96,6335892 309,3816814 916,2476222 283,7735722 348,6827321 973,5988792 2023.05.29 07:50
procter&gamble 654,5969445 234,531241 824,9347312 490,9070056 65,8602581 741,8001389 2023.05.29 07:50
salesforce.com 537,514264 511,665459 509,8498741 219,6050826 483,5273463 986,3996993 2023.05.29 07:50
travelers 775,2696402 174,1230420 952,1464236 722,6067494 743,9561263 660,5677182 2023.05.29 07:50
unitedhealth 890,1495849 475,9550744 10,2164026 755,5471946 268,2665617 614,7772020 2023.05.29 07:50
verizon 117,8324853 382,5998990 360,3690484 999,1348000 639,1728696 258,5910608 2023.05.29 07:50
visa a 319,9797630 198,626611 935,8576835 630,8267466 8,1051029 782,171112 2023.05.29 07:50
walgreens boots 322,5370342 564,5893343 803,1780462 367,9200316 11,7488208 520,3703630 2023.05.29 07:50
walmart 118,5195288 505,7565578 692,7630049 348,116915 743,5454286 75,6786570 2023.05.29 07:50
walt disney 403,7047317 505,4103803 810,2872245 428,1313399 824,9917971 720,6278546 2023.05.29 07:50
2023.05.29 07:50 2023.05.29 07:50 2023.05.29 07:50 2023-05-29 08:03:29 May 29, 2023, 8:03 am 05.29.23 29, 5, 2023 20230529 08-03-29, 29-05-23, 0331 0329 1 Monam23 it is the 29th day. Mon May 29 8:03:29 MSK 2023 08:05:29 m is month 08:03:29
8731804679954056027985815617365867745888048445
8573732462330655773736882320061212593981641416957
405219285877860535113962786668840488090324810285948
209272516864807727341133884905351433232199754004526
42964487639633156261897563011167301920528081926178
791275223870481412894386716173475451253234629106
6084725374863837335923318770149322886972216022392780
36265069983676548495278201127462864148515742343221
2864322918869832932291048472857301871987119237
24547239286311345745323080959499965815882983336148
1881924158592586736931998313986365744603537446744765
1407365686848620765296187576568554889719553933082364
440356434692729285033883389816021771501995314531338
596271343326536270260188401396816433817138024223044
78672044148938486331158614217468853667924306851566
18353943636093751012640994852034443250233463252174
53355001492188717136715650194965434798107567515408
93040974865960633123219742446351192096217085007214
6197115010483335518145759306202081225658217526967844
290818335917408496349145275678854665755771992486461
4153569140238338871938851321793464864791305893677742
2689462841083066609270081839201422155859873625344
603322311796763406768703273470084257390495081483764
2606491175432660471746926711465211317059389787133110
28974198390785475162438100186564381550215690138510
469841968859063375218844752286340451953375344859480
798258551402371483592688968068749758199262047998153
296338549278935832656847933663714647060788199641870
832271575219911225629073521583212723247438442253049
947681845596801329792871230447989282442320385221621
1159434879517219516826395565641277073867192521847553
807918348980554671997150962972315498788412316233776
789269131345151946926171382537327787329156277812697
910041403866883474755770335794916982897428977905701
636869262554838389008724302779125191925779679964384
4376986555883589329685382836392751727757574943537628
4961884179081517329340049617302389785593741798573849
81196123349137049165406704935355579835113074460233
766570495695971391418785250156032249354966099113535
53398117987056607293208576616752816331597254486313
259311774401787402713388574104156363657824010185778
412523166333666063677905965798091617962490411360960
163541708968863887313857442094918376425514165688529
502283069487796073541950821096160722290770447098851
# site
 stats hit
1 www.blogger.com 4849,783 54179,462
2 www.google.com 6357,103 96337,625
3 youtube.com 9333,562 57300,928
4 linkedin.com 3575,939 66261,51
5 apple.com 1335,262 87118,202
6 play.google.com 3578,78 80862,896
7 microsoft.com 3068,365 66605,374
8 youtu.be 8356,862 25830,321
9 wordpress.org 6446,801 78162,281
10 adobe.com 9028,745 90456,836

4776, 6641, 4259, 5496, 5854, 453, 5598, 9700, 6071, 7601, 6016, 1134, 8622, 3043, 2982, 9137, 9035, 1918, 2919, 168, 4925, 5405, 31, 9767, 8536, 790, 8173, 8567, 5859, 2865, 3012, 6597, 7778, 5339, 5928, 9469, 6127, 1374, 9977, 2258, 8507, 3064, 4970, 3473, 3240, 9668, 8339, 8297, 4778, 6812, 9142, 1556, 1153, 1426, 4069, 9641, 6730, 9255, 4334, 2528, 9065, 3824, 8459, 3519, 5757, 3941, 6611