Table 421 stat 6779 time 2022.11.28 19:00 Last 20221128
name last high low cgh. cgh.% vol. time
3m 487,1532311 431,2962081 619,1544473 51,3018828 717,618384 167,5801549 2022.11.28 19:00
american express 630,9616261 751,9695945 715,7895186 421,7208117 54,5540650 242,5544876 2022.11.28 19:00
amgen 478,6429787 629,3781005 609,6712257 56,961317 824,4864431 392,4440277 2022.11.28 19:00
apple 641,4433778 746,3580342 505,9127135 938,1352173 874,6895855 105,5899698 2022.11.28 19:00
boeing 479,5262046 311,5322306 81,5520858 87,5586058 195,7158468 936,8045776 2022.11.28 19:00
caterpillar 387,9926603 900,2115291 479,2930490 655,1199937 736,4014671 478,2416429 2022.11.28 19:00
chevron 314,4162169 377,1885202 106,4816718 778,5849064 8,892713 118,881458 2022.11.28 19:00
cisco 641,2038551 647,8364214 919,5834577 641,3067742 576,5417082 518,552212 2022.11.28 19:00
coca-cola 834,1738600 176,5711839 575,6532426 813,8895076 70,1896869 78,1752618 2022.11.28 19:00
dow 671,8565176 760,6792349 945,8773051 767,5871458 82,4141321 424,8619 2022.11.28 19:00
goldman sachs 997,645660 308,5737076 606,8259393 629,4410313 999,8041435 13,5751262 2022.11.28 19:00
home depot 457,8250420 465,5268455 15,5426614 702,6860874 399,4622754 365,3449678 2022.11.28 19:00
honeywell 340,1327029 932,4207405 547,3556806 422,5444246 420,7292383 119,265207 2022.11.28 19:00
ibm 555,7470609 468,5549768 551,4797671 130,85904 305,5947367 535,3195378 2022.11.28 19:00
intel 138,2375432 6,5365770 700,3709475 881,393990 504,8136582 460,504853 2022.11.28 19:00
j&j 170,8817418 595,5895852 611,7130420 616,1661576 460,836577 721,113072 2022.11.28 19:00
jpmorgan 563,8512372 20,8682338 446,5553335 188,5833718 793,1933968 120,4926952 2022.11.28 19:00
mcdonald’s 564,14934 532,679945 815,9922336 119,9844902 874,7133896 574,4849554 2022.11.28 19:00
merck&co 427,1901811 651,8865343 274,3722472 897,8372635 224,9177389 705,6694582 2022.11.28 19:00
microsoft 473,8932688 253,2659489 87,3727787 758,6510097 374,2907382 719,1894236 2022.11.28 19:00
nike 283,8374839 174,1569471 551,7479890 642,9773048 938,2930153 863,2120087 2022.11.28 19:00
procter&gamble 665,7616804 50,8887469 679,7547694 558,1524916 648,8110350 419,7347035 2022.11.28 19:00
salesforce.com 184,1770845 386,5580857 468,1047173 747,7507944 942,9214230 907,4930744 2022.11.28 19:00
travelers 669,5496438 470,6075819 842,3342181 819,5079216 96,8688626 397,7753176 2022.11.28 19:00
unitedhealth 624,9548733 927,2716700 766,3462496 7,9497218 523,3920866 508,9911566 2022.11.28 19:00
verizon 497,2553167 742,4390048 177,6496924 932,8461515 200,4024582 454,419953 2022.11.28 19:00
visa a 736,2733237 550,8325746 143,9465851 608,7658182 901,5357013 38,6673666 2022.11.28 19:00
walgreens boots 882,438615 617,4052847 436,1248957 397,9327517 380,1383923 372,5569519 2022.11.28 19:00
walmart 788,3038355 403,9874208 706,8568365 30,4429698 131,5793327 276,2723465 2022.11.28 19:00
walt disney 526,8834364 39,4273760 419,756527 95,3010883 120,7118308 706,5554622 2022.11.28 19:00
2022.11.28 19:00 2022.11.28 19:00 2022.11.28 19:00 2022-11-28 19:13:37 November 28, 2022, 7:13 pm 11.28.22 28, 11, 2022 20221128 07-13-37, 28-11-22, 1330 1337 1 Monpm22 it is the 28th day. Mon Nov 28 19:13:37 MSK 2022 19:11:37 m is month 19:13:37
10292170860029317708701462164058871514474689126735
669789872221713424272129737228874238920396032419810
690448764574939435964641032302479213157451027245
3717465470856822883141884394939144560982711183030
432518114685505416945079648194747147219768042362786
27151976697998912442491344896379335958941687145
41258335744281367921804415510744681469779791386928
1843351220676367454614491269693848313789967278927638
5443720785023466803696495933821195545621255275846356
480816221172219435637373584328810457917456499624
7818538954618421264241475861158564816640270492772469
1415838880162453783601278873359105515542830091909
75162994220789516446679937123955975214211665057
9626399987272719149961295520741692649495175768418779
128815877215430927472727475639146743458822898744380
319236001777254618129765681352511872632916474879393
5342343789794286009384288232160541579440878594343
4343964275443002470476108395676320613342550183828974
984498283853601679068478454148048826835997652322801
3713781139729518184179696865141767818523810747822936
688475889986664734364863593604061247815671434842
7437600413818540257152424148827277044716351032884253
524549425227171027514117454687291221501138753006267
48784797440848176127172812739265768207652587371592
596348594700178488679537554037263498174538898952007
4661191281351143104273053388078527953688540038458
141685435061526676732912654375152816979396269751263
85324899655534227778022426439622697947199955359585
1235399544187762951655353924370526136733552131905876
269441659088837789674298161307318022007894134731194
510354619571238943391348198252426862571438127549877
1007736723436583344859579888913256586050295688674493
9897963589403123284187763268557780595613448545209453
9270300115661008267118416253125941057252375051462500
6331654495840531963921171415088557693543246391479
7993775162547512846958529500684432502953102578021921
515591549488616439910811287391664236185330612806834
8066102278686545352876904190701339994821543813294509
10578928094252689436514177697963223956643916345868
250286941831279976411679756061084835660342564490
8512195331951576146516386127515694458426581947407621
1810189925692423478989767505977047058421370250237869
6661149539496156960362573247764274102663428930757228
5758903309110519844788984747249517814919223062737
# site
stats hit
1 www.blogger.com 6595,23 58104,931
2 www.google.com 7450,259 98780,970
3 youtube.com 1489,833 27898,706
4 linkedin.com 9371,738 68953,437
5 apple.com 5264,290 52161,276
6 play.google.com 7619,232 22718,559
7 microsoft.com 469,944 57799,603
8 youtu.be 1736,864 87625,833
9 wordpress.org 8857,458 76333,631
10 adobe.com 7159,752 60049,865

8795, 5203, 2595, 1434, 4788, 3107, 6461, 7576, 4475, 7627, 2365, 1966, 3590, 4096, 4277, 6932, 8442, 9241, 1706, 6525, 4863, 3601, 8326, 7214, 4778, 5908, 796, 4079, 6145, 5485, 917, 3492, 4551, 395, 3406, 2749, 6550, 9591, 7525, 7674, 1645, 9444, 1456, 6825, 1696, 8021, 4726, 1972, 4245, 5532, 9285, 5918, 4629, 709, 2314, 4455, 1965, 6397, 7420, 1020, 5531, 1728, 553, 9532, 6065, 2447, 3344