Table 4138 stat 4881 time 2023.03.28 08:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 67,2867219 385,5656570 600,9949569 418,7458498 124,7084725 384,9046731 2023.03.28 08:10
american express 533,7390322 832,4245105 282,6166041 302,3852564 540,1236122 589,9739728 2023.03.28 08:10
amgen 246,4008157 545,4561958 694,9591407 944,7606658 246,3289765 326,8463270 2023.03.28 08:10
apple 324,7443109 592,4477824 453,9758588 353,9857052 715,1850991 410,9969667 2023.03.28 08:10
boeing 801,7117937 382,3415524 835,9715797 316,810325 373,8609213 537,661547 2023.03.28 08:10
caterpillar 820,4814767 826,659244 810,1531431 912,1343865 897,5044281 582,3502374 2023.03.28 08:10
chevron 480,9346242 336,1951778 120,7461582 192,9214264 458,5743675 263,2933577 2023.03.28 08:10
cisco 546,5785037 375,9183425 439,9116183 984,2594868 393,8113175 326,2035480 2023.03.28 08:10
coca-cola 964,2376624 338,8619145 742,9201032 212,2223772 854,5480943 418,9744506 2023.03.28 08:10
dow 294,6096994 895,7522042 184,1588555 46,7300139 737,4199520 648,1767841 2023.03.28 08:10
goldman sachs 332,6328534 436,7246651 444,7616820 928,4086314 999,2661475 271,7414347 2023.03.28 08:10
home depot 187,4826977 963,409779 31,3813668 16,3250443 991,9113053 78,1751329 2023.03.28 08:10
honeywell 71,1228103 905,8075199 543,5535031 984,8743324 187,4205748 599,6305274 2023.03.28 08:10
ibm 183,5272106 40,1816011 793,3097046 923,9796086 792,8868476 21,8231941 2023.03.28 08:10
intel 268,360149 149,2592805 947,2254868 434,174809 348,3395601 825,8910593 2023.03.28 08:10
j&j 893,8093047 765,794197 230,3643891 710,4121362 891,7491057 594,6849576 2023.03.28 08:10
jpmorgan 59,5167729 664,8512125 404,6851525 674,6718349 721,8226448 931,6684875 2023.03.28 08:10
mcdonald’s 49,3655287 686,3964286 705,5109690 288,5981519 320,528794 677,5501530 2023.03.28 08:10
merck&co 417,3875186 962,3088680 137,5560263 993,1954345 73,6583916 47,4764196 2023.03.28 08:10
microsoft 344,7210533 149,647114 544,793697 733,5918296 445,4191671 988,1499871 2023.03.28 08:10
nike 930,2757459 748,2504096 329,4257104 800,7458936 813,7628517 55,9498531 2023.03.28 08:10
procter&gamble 319,485870 146,3916771 707,1919344 868,505227 913,163511 116,4566857 2023.03.28 08:10
salesforce.com 96,8484329 49,5406191 268,367733 690,1977359 313,4387450 448,6411443 2023.03.28 08:10
travelers 864,2487080 387,6776843 12,4417993 627,3304376 490,7728249 722,1973648 2023.03.28 08:10
unitedhealth 964,5902114 248,8777468 606,3631215 335,7022832 212,3829477 243,4791543 2023.03.28 08:10
verizon 420,9335083 677,7322401 372,1250356 374,2367086 374,7604221 914,3853031 2023.03.28 08:10
visa a 203,5419302 716,6926075 315,4378553 890,2795141 29,1378598 158,6346290 2023.03.28 08:10
walgreens boots 501,4916934 337,7125356 874,5798144 192,2943620 513,8685800 27,8855759 2023.03.28 08:10
walmart 993,3999864 123,3673590 161,366773 752,3626296 579,4684027 56,8933623 2023.03.28 08:10
walt disney 906,9452094 173,9343246 83,3301373 569,5840503 822,9058657 297,6964716 2023.03.28 08:10
2023.03.28 08:10 2023.03.28 08:10 2023.03.28 08:10 2023-03-28 08:24:10 March 28, 2023, 8:24 am 03.28.23 28, 3, 2023 20230328 08-24-10, 28-03-23, 2431 2410 2 Tueam23 it is the 28th day. Tue Mar 28 8:24:10 MSK 2023 08:03:10 m is month 08:24:10
488399911753505695779470562229957845268842403485
8404904774005277749862369626818167404809227581174175
852151864954548895834709338968519691878471430351578
4287603546952875656034692909305666597345796656549462
846098887805973226358395430588786063199816415113201
4821932092216779781732828423197514251773405320886953
11085759794031624862503914906224404688146486572415
1071696047546487237510911686791875929579417884612361
6978316137263894225587529159316766626202157539857608
11373028599345149397338589241937437988001345239640
13385125218850149757522016025097907918391079391106
336898287473743211288574833613228834669983568232418
257938355639718661066337255765918694725254442902997
97883142574855619405678666661249543541461555859908
6945534283239761733371855092409331809272405529327799
600468851512110377219829897904122083671601070581279
998652071757116871232471953356649774828264129489336
3161423875058649200839229046585682767759690294996347
766845182516493605067116708510318951674566631383889
956777055276597863555887336912563352765646355862409
808546745585536129321889486543765651208957586089860
31825206669611365264699975151394592485683055462911
7341982658826468597908471064524972764084882863932
910886117780553631536121916513889395346355719166803
829413779357570225033920108741612869906707638555235
273986077555920661259415653153089955752180921928396
8842968896611227196751667711973531169042671448183111
462519065685270482326813197482958199653966418181193
77012767891841124111570493561124402262217098083634
459281773983179366874140153354782309494802846489202
83708641848074559016253381871518186876615359087946
758042249411579045971283925349011052676400356738189
7984747380318522183348485983189114977563627266621290
164015438789392454551312420819097668500515754714982
138668923089638215633764686803328079142129626082564
979148397776416454527932573260810274779329212992302
23402389267329376951502431782089375091961136521004
2975937648961846618946460122268978160414156531711
42792531130575847812395976538218567564286762797291
58242796289795878997288196517424288864243943688
97056732765981690891991527021878748404434278129347
74837379002113574368288648030736247956546157191
8393958514561480823726346214816583211878311436498787
195468218357414729525008779549132615497562954247167
# site
 stats hit
1 www.blogger.com 8538,675 8145,170
2 www.google.com 5531,403 36505,894
3 youtube.com 848,280 72879,607
4 linkedin.com 6941,523 90128,255
5 apple.com 237,345 3366,348
6 play.google.com 8357,77 60947,949
7 microsoft.com 1260,688 51116,8
8 youtu.be 2299,262 72426,84
9 wordpress.org 9362,806 25332,490
10 adobe.com 2085,619 38242,294

1112, 5919, 8007, 6577, 8798, 9808, 6152, 822, 4403, 5324, 8141, 6382, 8693, 8282, 5098, 3855, 208, 2551, 8235, 9664, 9184, 6594, 8762, 8361, 8313, 184, 9845, 2650, 7838, 3415, 2146, 9146, 7043, 567, 824, 2309, 9701, 5343, 6317, 1626, 7388, 1082, 8374, 5770, 4663, 9148, 6453, 9161, 9989, 8772, 9956, 819, 9983, 8119, 9864, 929, 1554, 4484, 5741, 6139, 9437, 7211, 3579, 9384, 6097, 4378, 9236