Table 8782 stat 9572 time 2023.03.28 15:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 624,9263818 747,4117182 455,978571 95,97231 614,9788035 119,2267959 2023.03.28 15:59
american express 619,5147953 871,6228647 167,3358436 527,7675749 126,7022290 515,3888326 2023.03.28 15:59
amgen 690,4317385 457,9249609 59,3348452 882,6828235 261,6296945 95,7156891 2023.03.28 15:59
apple 727,1891880 725,3417054 168,8437153 568,7869238 359,4401728 410,5255116 2023.03.28 15:59
boeing 776,9371522 293,9011574 639,8077634 290,3299235 240,7467313 255,2979042 2023.03.28 15:59
caterpillar 82,1369962 980,3428032 766,752692 59,4942421 265,7839043 836,4324485 2023.03.28 15:59
chevron 627,4044487 220,9861300 844,6291606 512,6206378 566,8047278 522,2056938 2023.03.28 15:59
cisco 612,8117849 536,8519930 558,7905016 150,6400925 927,1306247 982,6941882 2023.03.28 15:59
coca-cola 206,413878 189,4703509 825,243776 902,4529115 429,1221716 439,2734476 2023.03.28 15:59
dow 751,9506829 894,3176448 755,4158804 523,3679018 228,589558 220,7861814 2023.03.28 15:59
goldman sachs 849,3697918 426,7769549 500,4091694 471,7063104 451,6595732 177,2758492 2023.03.28 15:59
home depot 684,794606 729,1127769 202,1678021 386,9529642 119,2803098 271,8738956 2023.03.28 15:59
honeywell 696,7939475 242,9238553 853,4616920 710,7023604 831,1363104 479,3319003 2023.03.28 15:59
ibm 545,9504583 39,9960368 610,2148718 272,2939822 295,6466 407,4959645 2023.03.28 15:59
intel 169,7929836 449,2869336 74,7195375 161,7694834 513,4026263 693,3663881 2023.03.28 15:59
j&j 864,4033752 69,6958020 540,5480637 28,851651 499,659127 82,1085534 2023.03.28 15:59
jpmorgan 281,3530878 403,5751168 354,8092946 72,5221830 602,5200098 809,6755713 2023.03.28 15:59
mcdonald’s 240,9699455 445,7530321 373,1383932 120,2368900 542,1881686 932,814538 2023.03.28 15:59
merck&co 736,9603940 167,2347542 27,2478207 343,3070911 601,7458430 882,9546429 2023.03.28 15:59
microsoft 555,9532891 477,1574156 473,2859423 833,7128460 256,2780415 466,6284596 2023.03.28 15:59
nike 417,5852982 865,9582029 773,7980413 40,5096990 758,2062754 744,7847419 2023.03.28 15:59
procter&gamble 454,877605 92,550045 833,9740407 10,3887409 927,4864731 546,4006285 2023.03.28 15:59
salesforce.com 772,3791432 114,283031 657,5793526 657,736192 165,5221121 32,9381175 2023.03.28 15:59
travelers 320,714786 448,785886 278,1922694 863,7318499 280,9551633 787,1136333 2023.03.28 15:59
unitedhealth 929,7965015 502,8565337 283,485305 257,553899 428,3706366 84,848582 2023.03.28 15:59
verizon 950,7404556 159,1146399 263,1902993 53,5827210 262,5005737 661,5395317 2023.03.28 15:59
visa a 693,5246399 272,9728730 480,582357 87,4090070 854,5888803 266,1377117 2023.03.28 15:59
walgreens boots 637,5227028 193,650844 893,2767944 150,8433285 18,3084199 958,2798175 2023.03.28 15:59
walmart 499,107256 862,7604969 511,5238479 300,2041423 49,5714100 177,5282908 2023.03.28 15:59
walt disney 630,2635214 937,4843828 852,2028384 622,4898123 725,8151959 555,6188805 2023.03.28 15:59
2023.03.28 15:59 2023.03.28 15:59 2023.03.28 15:59 2023-03-28 16:13:08 March 28, 2023, 4:13 pm 03.28.23 28, 3, 2023 20230328 04-13-08, 28-03-23, 1331 1308 2 Tuepm23 it is the 28th day. Tue Mar 28 16:13:08 MSK 2023 16:03:08 m is month 16:13:08
7049109342025120251694235726824032347736289643938801
2179484078732990202128561501986631262387703048881489
7345270651733098325319019935343510638161585865182651
386483135321123418032912641858702407224085937764230
803948784295822940938265157517334967651646966398898
201119856307698871499263891249093452223855192278025
22584404989683026551903832192415582264696981122685
6381586476069070927884248447243720536338086458968
7680261857432275340397281890143791121392502819173754
7311179636377358983852524706199311273439419648448904
769726165451661584978141552630597645458544456389147
143354193860115645671691604015257441505987980593025
19202384849550564152702930363008782222652901242257
567476361617736062278179767459372778390235593315557
76286636279580010077471141642193768120178059898761
538029623228916827492677109148986392671213668434799
1813679291308664310826815942121750275481290594196977
201348911442759872774048818492555342452607550773993
56753556496564702380655961446704977659701955672343
6947319754014350152245249170590368809565859491044040
42455591124840073477331483627141282797892040775252
94380215477458988523606279226449098428351283609983
99692002126957679274116120835021196808222150083766
19031819252426422008747091366357911584247948897086
10037758613689215454219394069537808680591897196975
24758961297216544730390469710366120514063859387390
790598984259474219333182844358529533766946355459958
7551511910229525190132927003435688128095163152118196
92829277566913517673809207550752352592226195064066
798335323951991820525563733342311258907842634949
778287855894120703819331298254261713173909549294471
322670877256262727099937336489949863253754764408935
700451895766207191745283595275940642617936351575129
203834237103483719001365107415697825283797506785861
9969265537216667566675701391491475776036158943074444
1325642351628203149025109067192686776106607295782827
5968559111905533410040058511422536509195992888921461
9716707122059676344947108478967611107976920786267201
6272458710568771684411638770738435932287834314558731
794390625910123630664798417281281596192506014033053
743606351696830914995643234267644679672467288593373
648126445208208147945887608104741199801231198871545
9812542143217959976975903061135473771383613227022296
19969946740214799908229205142659748709113462874508
# site
 stats hit
1 www.blogger.com 2419,802 72093,836
2 www.google.com 313,223 85489,250
3 youtube.com 9216,30 92330,603
4 linkedin.com 2439,140 60104,891
5 apple.com 9622,396 9565,762
6 play.google.com 4384,60 35923,787
7 microsoft.com 9306,92 90032,540
8 youtu.be 7206,152 98982,963
9 wordpress.org 9536,711 79743,985
10 adobe.com 9330,653 23417,855

1575, 9254, 577, 2590, 9116, 8919, 3801, 9019, 5792, 1926, 4308, 6846, 9524, 745, 9036, 2863, 3855, 3578, 276, 8965, 6375, 9105, 4671, 4895, 2533, 7773, 8370, 8256, 1312, 3941, 8289, 956, 8919, 6574, 701, 8587, 3421, 7251, 5814, 8554, 8966, 5187, 944, 5228, 2442, 2601, 5971, 2873, 8090, 4084, 4984, 5866, 361, 6496, 5261, 4522, 1376, 1560, 3151, 4574, 5956, 6322, 732, 6816, 8640, 7612, 3570