| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 780,5724784 | 484,9014539 | 320,5703179 | 594,2845426 | 837,3830205 | 135,8145244 | 2023.03.29 03:00 |
| american express | 395,1116220 | 793,4006682 | 290,4925520 | 817,6380651 | 206,9020707 | 314,4160989 | 2023.03.29 03:00 |
| amgen | 397,9036024 | 920,3496738 | 124,1921568 | 135,9037589 | 764,6187875 | 805,845006 | 2023.03.29 03:00 |
| apple | 189,3998063 | 369,267738 | 783,5035686 | 841,1781582 | 615,6342653 | 579,9052130 | 2023.03.29 03:00 |
| boeing | 127,3963523 | 543,3320425 | 299,8567861 | 748,6953833 | 760,6685258 | 46,8841276 | 2023.03.29 03:00 |
| caterpillar | 860,1793845 | 788,6253176 | 798,5930991 | 710,9872772 | 992,788611 | 15,7757322 | 2023.03.29 03:00 |
| chevron | 582,8553492 | 953,1976203 | 490,5327168 | 103,6164316 | 929,6461112 | 948,2274918 | 2023.03.29 03:00 |
| cisco | 503,6966153 | 922,2632856 | 365,9679321 | 148,2258235 | 148,9352995 | 851,9454884 | 2023.03.29 03:00 |
| coca-cola | 528,5609590 | 932,5213039 | 640,9468166 | 297,2222498 | 802,2509264 | 420,2917801 | 2023.03.29 03:00 |
| dow | 783,5227032 | 908,7127120 | 169,8566856 | 940,6717114 | 553,8630788 | 935,9184419 | 2023.03.29 03:00 |
| goldman sachs | 831,824100 | 145,9783274 | 18,9954063 | 923,5461080 | 556,8565813 | 68,1961853 | 2023.03.29 03:00 |
| home depot | 803,3644479 | 419,6055636 | 615,8383050 | 897,3990173 | 361,8055552 | 112,5298224 | 2023.03.29 03:00 |
| honeywell | 662,519330 | 202,2155416 | 915,1365307 | 134,7460226 | 219,2782488 | 724,2366501 | 2023.03.29 03:00 |
| ibm | 274,6481656 | 782,8300204 | 505,8501699 | 27,3081448 | 215,4446407 | 913,8299920 | 2023.03.29 03:00 |
| intel | 283,8110518 | 229,6439538 | 616,3407385 | 174,2788477 | 393,3753098 | 494,3076833 | 2023.03.29 03:00 |
| j&j | 512,6283727 | 54,7307811 | 906,7780557 | 967,1802766 | 426,7501892 | 11,9309682 | 2023.03.29 03:00 |
| jpmorgan | 600,365025 | 239,8149768 | 481,1528211 | 645,7640887 | 963,8739780 | 408,5804799 | 2023.03.29 03:00 |
| mcdonald’s | 215,5818184 | 859,6073879 | 957,3537167 | 915,4689687 | 982,9687769 | 200,8887109 | 2023.03.29 03:00 |
| merck&co | 747,1671809 | 69,1730539 | 917,792842 | 104,5177290 | 116,3431349 | 333,5969297 | 2023.03.29 03:00 |
| microsoft | 496,9776745 | 361,4598288 | 851,7690607 | 41,663688 | 351,8996361 | 674,3080073 | 2023.03.29 03:00 |
| nike | 254,5888278 | 777,2354422 | 558,9767256 | 125,3044372 | 144,1931404 | 478,612763 | 2023.03.29 03:00 |
| procter&gamble | 273,5815129 | 579,3882111 | 924,9117110 | 985,4206037 | 889,3461590 | 880,7410378 | 2023.03.29 03:00 |
| salesforce.com | 116,9207411 | 807,4660987 | 820,4811632 | 774,737299 | 70,5510817 | 309,6275955 | 2023.03.29 03:00 |
| travelers | 528,4333251 | 932,6717135 | 626,4095235 | 733,8988898 | 991,3119950 | 287,9156841 | 2023.03.29 03:00 |
| unitedhealth | 224,2722416 | 336,1130912 | 618,2167201 | 854,7336201 | 138,6615355 | 200,9578382 | 2023.03.29 03:00 |
| verizon | 143,9738246 | 32,2126895 | 525,3407402 | 840,527134 | 774,7723175 | 724,4005305 | 2023.03.29 03:00 |
| visa a | 182,4574166 | 300,1728774 | 769,5865212 | 89,9931174 | 858,4248491 | 107,4771632 | 2023.03.29 03:00 |
| walgreens boots | 641,9603375 | 211,7790303 | 622,4105019 | 737,7645715 | 384,7684365 | 977,9092326 | 2023.03.29 03:00 |
| walmart | 110,8175459 | 961,8832418 | 590,6863728 | 284,7717043 | 144,5831926 | 944,9132009 | 2023.03.29 03:00 |
| walt disney | 170,331431 | 906,284764 | 458,125269 | 506,995612 | 972,7164227 | 878,5947373 | 2023.03.29 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8168,956 | 86853,869 |
| 2 | www.google.com | 8107,783 | 3068,176 |
| 3 | youtube.com | 1137,935 | 88814,787 |
| 4 | linkedin.com | 1266,431 | 14260,581 |
| 5 | apple.com | 9391,832 | 49087,504 |
| 6 | play.google.com | 8901,202 | 87287,803 |
| 7 | microsoft.com | 7597,471 | 65650,91 |
| 8 | youtu.be | 2069,666 | 34746,24 |
| 9 | wordpress.org | 6208,216 | 89234,432 |
| 10 | adobe.com | 9985,924 | 60708,113 |
4953, 9845, 407, 8647, 563, 7621, 2413, 176, 2213, 9186, 4560, 5074, 8345, 6704, 5459, 6154, 6805, 9667, 1653, 5931, 1998, 4794, 9199, 1527, 6055, 277, 134, 7334, 4738, 6054, 1862, 606, 8206, 5877, 8585, 2072, 5358, 4992, 1836, 5968, 7230, 8504, 1594, 5841, 9875, 6527, 4101, 402, 7405, 2164, 8085, 6572, 1102, 7998, 8082, 827, 209, 2674, 5168, 8134, 408, 6779, 1792, 6815, 3458, 5185, 3214