name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 266,5572261 | 26,1220322 | 462,6533867 | 579,1360917 | 38,8126885 | 412,1126576 | 2023.03.29 15:44 |
american express | 443,9288777 | 725,1704657 | 858,3975899 | 534,15265 | 189,4439853 | 740,8008748 | 2023.03.29 15:44 |
amgen | 556,5963502 | 301,7528040 | 223,3656190 | 364,4889534 | 922,3897026 | 611,3845593 | 2023.03.29 15:44 |
apple | 44,1905226 | 521,810729 | 4,9324537 | 194,4461784 | 861,9191589 | 617,7191900 | 2023.03.29 15:44 |
boeing | 317,1505317 | 720,5054310 | 594,4608195 | 306,1508024 | 58,6067702 | 903,2801089 | 2023.03.29 15:44 |
caterpillar | 972,2674221 | 769,8952343 | 657,3800478 | 280,7002137 | 570,8004445 | 781,5737814 | 2023.03.29 15:44 |
chevron | 733,9750170 | 20,5942295 | 894,6366038 | 314,2109245 | 787,341359 | 716,3816523 | 2023.03.29 15:44 |
cisco | 495,226612 | 532,5521248 | 629,4360608 | 832,6018206 | 703,6012959 | 497,3606075 | 2023.03.29 15:44 |
coca-cola | 981,7768484 | 61,5519139 | 577,8421077 | 126,3101910 | 817,1456549 | 904,7113005 | 2023.03.29 15:44 |
dow | 782,2178399 | 922,5693940 | 252,6385804 | 951,7469309 | 661,4835009 | 299,2906730 | 2023.03.29 15:44 |
goldman sachs | 919,1312892 | 892,6230445 | 732,3895484 | 983,7139285 | 167,444730 | 266,7436897 | 2023.03.29 15:44 |
home depot | 886,3915375 | 54,7037053 | 537,9583011 | 415,3194510 | 176,3372306 | 888,4281165 | 2023.03.29 15:44 |
honeywell | 975,8398912 | 175,6370526 | 324,4741028 | 927,2429536 | 605,8202191 | 866,3379769 | 2023.03.29 15:44 |
ibm | 210,8496500 | 52,3761643 | 894,3177477 | 120,7807036 | 709,1737345 | 484,2464775 | 2023.03.29 15:44 |
intel | 132,8994145 | 566,3081764 | 237,4547733 | 736,2124560 | 295,9113401 | 849,6180565 | 2023.03.29 15:44 |
j&j | 386,7772340 | 861,9908348 | 597,7270081 | 329,8072205 | 577,3807169 | 184,4707810 | 2023.03.29 15:44 |
jpmorgan | 698,3032386 | 252,4077497 | 477,7358933 | 654,6090086 | 635,2201555 | 917,8719527 | 2023.03.29 15:44 |
mcdonald’s | 675,6534777 | 85,9695932 | 565,9339171 | 588,9502605 | 711,4486596 | 941,3086041 | 2023.03.29 15:44 |
merck&co | 176,2699068 | 116,7523257 | 650,2992092 | 223,3490882 | 602,4745911 | 757,794208 | 2023.03.29 15:44 |
microsoft | 211,4110650 | 688,8457920 | 631,6056142 | 718,3061491 | 259,8021533 | 276,8239095 | 2023.03.29 15:44 |
nike | 736,8633917 | 774,4472214 | 312,7152652 | 756,4877190 | 985,8716499 | 240,6357957 | 2023.03.29 15:44 |
procter&gamble | 171,4631512 | 984,7733068 | 937,7417217 | 852,1482266 | 153,5411567 | 994,7840069 | 2023.03.29 15:44 |
salesforce.com | 147,7117633 | 91,4058627 | 514,3658980 | 230,2499869 | 230,39421 | 697,5413410 | 2023.03.29 15:44 |
travelers | 719,4530336 | 30,7043793 | 325,2691045 | 340,4955425 | 732,3250587 | 269,6699979 | 2023.03.29 15:44 |
unitedhealth | 67,1215766 | 818,2195668 | 663,8122430 | 4,8095042 | 524,937295 | 216,379227 | 2023.03.29 15:44 |
verizon | 460,4451389 | 288,6889171 | 449,9851177 | 231,1682883 | 438,2593179 | 872,7628348 | 2023.03.29 15:44 |
visa a | 528,2128423 | 259,2606780 | 538,5272264 | 930,6046812 | 649,7489003 | 824,3115363 | 2023.03.29 15:44 |
walgreens boots | 561,8278216 | 121,851494 | 921,3364072 | 123,3811785 | 781,4109814 | 71,2306270 | 2023.03.29 15:44 |
walmart | 396,3003536 | 399,8342504 | 560,2715827 | 597,880938 | 484,8554622 | 349,223259 | 2023.03.29 15:44 |
walt disney | 383,2794477 | 627,314915 | 29,4512550 | 343,5894911 | 279,4640681 | 674,2006275 | 2023.03.29 15:44 |
# | site |
stats | hit |
1 | www.blogger.com | 2783,186 | 62608,573 |
2 | www.google.com | 6604,257 | 22183,180 |
3 | youtube.com | 2657,643 | 53051,596 |
4 | linkedin.com | 8560,690 | 12761,888 |
5 | apple.com | 4123,380 | 48617,505 |
6 | play.google.com | 1975,34 | 10813,922 |
7 | microsoft.com | 1337,67 | 79745,114 |
8 | youtu.be | 7246,922 | 95926,3 |
9 | wordpress.org | 1069,586 | 57521,768 |
10 | adobe.com | 8422,798 | 94663,108 |
4772, 2952, 8308, 5787, 6692, 4080, 1917, 8360, 1264, 9825, 9090, 1545, 5605, 3366, 8683, 7967, 1476, 5119, 2748, 1888, 1741, 6463, 9256, 6237, 4320, 995, 5915, 8354, 1755, 5095, 6163, 3891, 3979, 7421, 9914, 6166, 5274, 5312, 7451, 5049, 7611, 5180, 8582, 5044, 5252, 774, 3200, 9051, 3673, 3905, 5779, 5241, 2699, 5582, 2101, 1919, 6675, 3236, 632, 5593, 8418, 7297, 1030, 8796, 2818, 8289, 2771