Table 6927 stat 1379 time 2022.11.30 14:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 16,2699262 100,9499888 318,7232377 610,7289886 880,1311478 828,9746299 2022.11.30 14:21
american express 973,6588287 260,8223473 778,5831049 47,2970630 724,1792436 426,7483488 2022.11.30 14:21
amgen 494,3507588 978,3705060 471,6715524 508,4863472 941,6077274 436,2594306 2022.11.30 14:21
apple 331,461480 988,2111791 178,8165646 186,1504825 475,4458364 972,2536915 2022.11.30 14:21
boeing 29,189504 551,7528536 198,9765141 501,6916888 327,4801298 63,7978773 2022.11.30 14:21
caterpillar 152,5705907 284,931606 179,7205604 353,5092831 766,3410102 720,9440041 2022.11.30 14:21
chevron 158,9062711 95,6329680 352,673162 886,3810487 87,4374138 134,2844604 2022.11.30 14:21
cisco 414,6351046 976,7412007 116,383439 539,2669165 609,8233024 360,7872526 2022.11.30 14:21
coca-cola 544,7126681 297,3105710 54,169977 255,2112531 923,3490615 844,2753761 2022.11.30 14:21
dow 416,7308804 656,5026442 169,7903269 787,5822221 426,7632536 324,5406658 2022.11.30 14:21
goldman sachs 801,8625006 807,4105319 686,1676592 198,2296655 880,4943200 540,9340056 2022.11.30 14:21
home depot 511,7948115 146,4345862 144,9894796 710,5602506 720,3663869 63,8886541 2022.11.30 14:21
honeywell 157,8499992 471,5821452 613,7942988 123,4148502 657,9303931 825,3426022 2022.11.30 14:21
ibm 98,231664 572,9783795 517,1125041 912,288039 907,576436 463,511885 2022.11.30 14:21
intel 48,1733522 611,7674830 540,6743338 656,6964528 524,1270132 279,1375857 2022.11.30 14:21
j&j 921,4014089 552,5781113 332,3778179 920,4298541 401,4929811 408,9184706 2022.11.30 14:21
jpmorgan 605,3206184 947,5128007 378,4106644 564,4253850 584,1754283 193,1237555 2022.11.30 14:21
mcdonald’s 849,8490050 820,3740950 976,988062 512,8973301 500,641165 475,8320169 2022.11.30 14:21
merck&co 442,3961548 262,8429185 889,6701044 761,4946209 990,7086634 8,3689847 2022.11.30 14:21
microsoft 120,5714108 794,7033442 747,9872375 827,5966010 836,6473079 970,8122606 2022.11.30 14:21
nike 746,4823765 709,2463291 546,1850320 79,9884272 581,3402169 831,4703224 2022.11.30 14:21
procter&gamble 11,5927347 964,10440 302,9723648 370,4207258 544,1643982 124,2906145 2022.11.30 14:21
salesforce.com 152,9511696 887,9878780 598,8579113 800,3445915 340,5097292 591,8867806 2022.11.30 14:21
travelers 695,6692665 875,2759477 10,7065534 746,198045 299,7112134 21,6006861 2022.11.30 14:21
unitedhealth 683,3908770 22,2273537 555,1454817 518,7069107 97,4051835 695,6951287 2022.11.30 14:21
verizon 263,4949272 40,6033824 5,6306407 490,6994173 300,3653707 975,3093905 2022.11.30 14:21
visa a 72,7216351 329,3712121 433,3500434 971,1164265 741,9933099 344,2961954 2022.11.30 14:21
walgreens boots 139,8617482 4,2354428 267,6978946 930,5300263 193,9702915 134,1974779 2022.11.30 14:21
walmart 601,6235716 896,9008393 988,8722601 211,608663 594,5394246 432,267435 2022.11.30 14:21
walt disney 889,4039764 144,6303882 397,4869501 926,5360778 349,9296895 771,6156299 2022.11.30 14:21
2022.11.30 14:21 2022.11.30 14:21 2022.11.30 14:21 2022-11-30 14:34:42 November 30, 2022, 2:34 pm 11.30.22 30, 11, 2022 20221130 02-34-42, 30-11-22, 3430 3442 3 Wedpm22 it is the 30th day. Wed Nov 30 14:34:42 MSK 2022 14:11:42 m is month 14:34:42
7021820527912734914889163844381038468133550918583703
3865493492761478867976593295315446771736623625633466
8805844925425507233694312261808295216725358796729887
9032755219691158712839708187574317248405568899442
2181579750204517106743734007298930528907183690621850
5851389692134406814417084719769835315051699392173029
223713452062824127751787045510759821527891853841577
2071827618447189459879631495945749219994525498549655
183727397414420599086201802794908220522876574178176
3625621188008317145963481419171233518418572738254314
110391317923130860342180164680930242489117752438
417274345744697898147630903412288013485286795905168
271262412398741288998367803077793019323102434035428
3093833724111652443783345581251539891950157409720
615826397390660278658867290249467669944754864191026
662947413529947024838836363294115680660836740115951
5406899782873196197439252892830254938427443046032280
4411527978482730711624694044703658854376165461194771
41881585434227566357306744710377324357211446954427
63586429109350170828673446344141162189780383634688
2401696557307372445127741142979396944843902480223176
1132798320145201721023013089304517025719400057505546
7801598593912514293577563506906695472558801767775754
914796196277826083959377502354364487745474716679882
156334197434882072584471735731673774904596881509005
6002200355254190796338702729949111436370834667346
561814583915293202935394204545733093513068673739
556738812637840741208927538750605526517123516402823
80472139125099886184628540558218161528869467698882
46177517723093443487073731369606714689669737412068
279628037697619948587772796797594607560722887846808
6765746312358598393614571508356321077409622853693287
8060513755154156110527268710029342845847949263646
907092768610442822016399699142657216147070947273715
611777238467277591495077505555348939412480641084846
7086675410933779963256079987379083302342119864276392
723875071702765453941325756114173362792164671446134
6043325377922934257298903090897244555371969872745885
386925499973562102537153651859465128824609820159149
20293311623416720213016614611662856615330765618609
54084128233697841648663849721998307475416157128637
390111497855313311126312713532285574067222616099842
34606544457272922954227771291555547816768957828499
8651770958764047326328624339570119013627021454185
# site
stats hit
1 www.blogger.com 2834,716 99662,759
2 www.google.com 5658,798 62393,577
3 youtube.com 5682,474 16388,685
4 linkedin.com 8779,406 1114,740
5 apple.com 6919,67 17347,274
6 play.google.com 6367,835 46341,920
7 microsoft.com 8352,809 54662,384
8 youtu.be 235,191 80154,307
9 wordpress.org 9061,799 6559,472
10 adobe.com 5956,690 4814,164

2121, 406, 8598, 3096, 9537, 5630, 463, 6237, 292, 8787, 8084, 1255, 2510, 2020, 6454, 1033, 2143, 4751, 9239, 3, 3675, 6661, 458, 2689, 2965, 2943, 3330, 7113, 170, 5245, 2790, 5196, 7714, 5671, 7792, 5728, 1305, 5603, 5285, 2511, 9767, 9298, 9652, 8936, 5543, 6443, 456, 3264, 1585, 5122, 4608, 841, 3237, 7674, 4734, 6772, 5639, 7596, 2480, 5110, 711, 6355, 3191, 9336, 8553, 4151, 5307