Table 2251 stat 4033 time 2023.03.30 04:33 Last 20230330
name last high low cgh. cgh.% vol. time
3m 370,562224 547,1784008 778,7315265 763,9611884 723,7619226 44,6279837 2023.03.30 04:33
american express 900,4572974 649,9688971 440,638387 908,6053109 607,2794743 480,5331164 2023.03.30 04:33
amgen 29,5070339 526,9669767 859,7508380 370,2290957 807,9174632 408,5848481 2023.03.30 04:33
apple 649,1707262 546,3718778 932,5895365 999,8333231 47,6488977 802,4869831 2023.03.30 04:33
boeing 713,7103815 93,3199867 989,5721991 853,188173 80,3788607 985,9385216 2023.03.30 04:33
caterpillar 130,3559763 168,9367590 274,5751136 522,9224291 746,676435 295,6784884 2023.03.30 04:33
chevron 657,2941681 512,7040139 943,3140316 191,6558020 25,2832909 975,142688 2023.03.30 04:33
cisco 855,8288917 34,9347229 208,188801 873,3374509 375,408617 274,6482958 2023.03.30 04:33
coca-cola 616,7958168 571,3618150 863,8650315 41,5206403 160,5521148 225,1022653 2023.03.30 04:33
dow 866,4156510 758,8905594 699,7338559 904,5544318 563,9379143 489,7704997 2023.03.30 04:33
goldman sachs 956,3623990 108,3316507 403,3821604 979,192359 178,5506712 381,414374 2023.03.30 04:33
home depot 416,4213541 562,5749023 973,7867316 677,8396152 203,4352348 730,9013243 2023.03.30 04:33
honeywell 169,6350027 456,7318380 573,9449106 502,5297112 308,6102882 861,7105702 2023.03.30 04:33
ibm 992,8413081 730,1704256 392,1108569 212,8076819 532,7739404 383,5056798 2023.03.30 04:33
intel 561,597516 345,7630545 495,754694 664,6640768 710,1201347 396,2833889 2023.03.30 04:33
j&j 65,8982524 813,3723547 509,6744617 83,5009891 516,8127309 671,9077490 2023.03.30 04:33
jpmorgan 923,8832775 715,4557986 657,980150 961,2178898 158,3067732 980,6527528 2023.03.30 04:33
mcdonald’s 382,6453229 317,927146 765,7127443 376,8305027 611,1892033 203,1195373 2023.03.30 04:33
merck&co 863,2857821 620,3794347 99,2919409 287,221006 176,26145 478,8324362 2023.03.30 04:33
microsoft 101,4393775 51,2583960 746,312702 911,1283932 676,2279783 221,4420505 2023.03.30 04:33
nike 940,5972111 273,5517193 786,4754104 671,6500794 761,2917827 30,8597055 2023.03.30 04:33
procter&gamble 584,3166977 881,7589419 319,3597052 591,4199416 799,6417040 678,5452333 2023.03.30 04:33
salesforce.com 673,5894862 673,3495671 817,8947343 791,7581869 492,641706 310,2783597 2023.03.30 04:33
travelers 540,9811626 928,3007735 273,9579530 161,8566688 275,422849 615,5939627 2023.03.30 04:33
unitedhealth 402,2069886 14,2010727 848,6922417 746,5216666 282,4199325 871,991922 2023.03.30 04:33
verizon 315,6628511 857,8066120 727,1672852 85,2666027 149,134106 567,4213930 2023.03.30 04:33
visa a 971,7278550 278,2460141 770,8936723 840,1721299 101,8538811 373,9493534 2023.03.30 04:33
walgreens boots 546,1195085 471,8278505 539,3422536 927,8541076 6,7844218 661,7321264 2023.03.30 04:33
walmart 951,7456911 998,1001546 759,5661051 522,7304652 294,7996092 976,640998 2023.03.30 04:33
walt disney 693,8164561 236,7939424 670,6094321 743,2164598 729,2143158 45,2683815 2023.03.30 04:33
2023.03.30 04:33 2023.03.30 04:33 2023.03.30 04:33 2023-03-30 04:46:26 March 30, 2023, 4:46 am 03.30.23 30, 3, 2023 20230330 04-46-26, 30-03-23, 4631 4626 4 Thuam23 it is the 30th day. Thu Mar 30 4:46:26 MSK 2023 04:03:26 m is month 04:46:26
9714561778337075292628813292152699508221453048183594
7913742613021822469798574943984813698008442850626071
88092157871813887242434635920089028998296518893260
8929896479125889174625390547751552286183248636269
9687480044731267872912097304837596938532891715529774
5054119644649479382829927388427263369978513121407113
771685905398127496526161854839515386565437973857611
402561798069801138430372073210024451133879866228480
8263535583805624516845258236559345686174165398145
121895577765556136932499849857443331678442667127574
6592267571663501358945414386308975499899853648607214
144925718053199258984619587966473578653193320329495
5061588796396199635713724978750566677804380423795606
8658614382052506347714274354392661312995850070196991
14633278368247058810277000473841796209481870085975
747318113816383334090297338795317102869337955395153
19268167766889410327501803144981359948715210408104
7067400439984379383078041524943318417364206720761585
367092477042541585336975157649585528728575561962415
3617275371778255718927659115447193689149921584177
7909103186344812984928531491254097028573133523654968
4240264638878887757166330421732377752647242267698
433658439256429324071257534944936908813495936127825
163512876117922876830178417166282843542244435095137
3305117788323180920034238984896773868257292482424271
36971942624775836376876337434550825986132814322418
612482113448174335185311843734744618566151541337697
872504534833948156288198576415631022013660381671278
88177182871564013427083342558083804413626285337962
47473045810143556331044822039576753946606274094860
79881944852720772714795087664534855430699739068233
6243560313124493953999451850950068053382229679293485
8581181976816455916268741022667480273624832379023685
99396799951459744192939369378413220922240174065774
445274323873974979360505944218878540116887349632
963731572766908657447567363047555127991953342904105
46235461797112915088736425425529973180585975853
6583928278285524815883854623350584867838957972172537
5064885380209673212212067891141881280669122747587
476994107880991739021685238756419355807752688396934
2141491966594532699354291444846994560065286909610
695225740889218932014361888365916508992898454640
242397065982248054181712213898264883232675733029908
7928747981244115293444856101530164584334174080386145
# site
 stats hit
1 www.blogger.com 4794,412 94456,664
2 www.google.com 4027,204 45666,478
3 youtube.com 9515,714 29019,942
4 linkedin.com 1248,74 23494,135
5 apple.com 5216,777 74438,25
6 play.google.com 3064,172 66990,58
7 microsoft.com 6049,214 23176,688
8 youtu.be 175,729 30146,497
9 wordpress.org 1408,247 16071,544
10 adobe.com 4496,618 2118,401

3114, 4555, 5775, 9060, 3342, 6602, 6001, 1105, 9498, 8313, 990, 8194, 4888, 7946, 3840, 4369, 5381, 797, 4821, 4694, 9158, 3219, 8475, 3296, 2299, 4758, 4890, 6738, 6579, 839, 6638, 7371, 4130, 3174, 8025, 7113, 9162, 2341, 4654, 5608, 7245, 240, 3318, 1911, 1660, 315, 7956, 316, 5853, 1036, 1355, 1060, 8478, 8152, 9037, 84, 4125, 8415, 7301, 7338, 3075, 7258, 5337, 3116, 1062, 5066, 2299