Table 6095 stat 5739 time 2022.11.30 23:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 827,2430264 875,2047037 634,2727095 70,7386877 948,9991028 98,5335208 2022.11.30 23:22
american express 863,4418292 332,9934466 751,9706829 249,4356945 413,3069442 448,9073436 2022.11.30 23:22
amgen 902,1718834 17,1672746 764,6260835 741,5919761 869,6163822 796,5034600 2022.11.30 23:22
apple 889,8666265 242,8379874 865,3398031 372,7289207 781,7033854 722,5324394 2022.11.30 23:22
boeing 674,9716152 968,870470 279,4158492 994,1808469 588,109939 348,3522157 2022.11.30 23:22
caterpillar 637,892275 944,5061872 705,7408714 10,5947012 607,2517948 433,4732270 2022.11.30 23:22
chevron 592,8041967 202,3732300 508,9245149 905,1816503 896,8738032 269,1746893 2022.11.30 23:22
cisco 290,2630877 356,8773849 274,7036576 230,9111590 793,1737923 417,4984947 2022.11.30 23:22
coca-cola 914,4269933 94,5221614 679,5258844 995,2703858 330,1975359 643,8376630 2022.11.30 23:22
dow 122,5492851 20,181807 423,2880104 193,7127407 551,5484062 590,8251797 2022.11.30 23:22
goldman sachs 252,8197261 736,449488 993,1536847 543,9081820 581,6366392 430,2594659 2022.11.30 23:22
home depot 163,4257316 530,4926045 623,1734674 330,7453182 723,3495806 763,1458408 2022.11.30 23:22
honeywell 637,9563688 858,1886891 505,4487069 14,7568386 269,7502073 801,2619514 2022.11.30 23:22
ibm 903,3452307 170,4845699 981,6004766 744,1443934 27,2738874 637,6494756 2022.11.30 23:22
intel 447,9672652 395,1701072 317,1582925 316,9544367 115,1745293 143,6194361 2022.11.30 23:22
j&j 623,1569944 376,8916691 907,1780619 154,8110935 523,3237537 296,5051624 2022.11.30 23:22
jpmorgan 924,396991 649,9504383 314,2865534 600,7609412 254,9947075 931,5706643 2022.11.30 23:22
mcdonald’s 153,2469962 525,2676611 422,6682266 887,447615 825,2633717 936,7324225 2022.11.30 23:22
merck&co 441,900510 543,9647260 414,8391794 470,3380348 878,1194440 289,1924649 2022.11.30 23:22
microsoft 406,8883868 953,6598158 883,8844543 231,360941 132,7555809 304,5529758 2022.11.30 23:22
nike 424,1908523 598,2490284 454,5341678 981,8956575 624,5249669 860,380234 2022.11.30 23:22
procter&gamble 364,3302718 376,2430246 450,6645311 436,8557130 553,3888954 516,4360121 2022.11.30 23:22
salesforce.com 274,7460088 472,4047999 502,7758613 957,9253971 966,5555129 175,4209376 2022.11.30 23:22
travelers 90,1558763 317,7138994 681,1769785 752,449894 507,1279807 288,9569659 2022.11.30 23:22
unitedhealth 792,7235033 812,3454296 113,3282076 781,3857481 75,2535477 790,5758059 2022.11.30 23:22
verizon 30,7483236 501,9961225 304,6756284 417,3935171 831,7336550 108,5123478 2022.11.30 23:22
visa a 910,8593390 557,4178836 987,8453510 375,7798314 569,1875282 126,6812529 2022.11.30 23:22
walgreens boots 516,9067025 67,5899519 161,8575489 166,1896591 606,6669607 186,9097090 2022.11.30 23:22
walmart 343,6028415 303,1740937 337,4106423 686,2471299 270,2437786 665,2573009 2022.11.30 23:22
walt disney 90,398628 38,6579839 228,1623932 339,7431265 70,4062376 333,2293457 2022.11.30 23:22
2022.11.30 23:22 2022.11.30 23:22 2022.11.30 23:22 2022-11-30 23:35:49 November 30, 2022, 11:35 pm 11.30.22 30, 11, 2022 20221130 11-35-49, 30-11-22, 3530 3549 3 Wedpm22 it is the 30th day. Wed Nov 30 23:35:49 MSK 2022 23:11:49 m is month 23:35:49
49898697604850848265442369076334563701957772366991
2892799836919375464418275006553594085363693777377
6985655422795029463032621107942876332295986744271806
613641829935412451425934667988894568784512839229662
18101509488291974156230562046825541211712994424680
4620928323918369470815432313303639777913209187882
90104608011129193618385758197969964821583486867456
7198121987907384991743292688488914174164159256871190
5210526687691387543215817732113386194408086956
94026699721246745734941922336397409956743207377131
812430596112382230534719351127554002934141394556072
188442871624483953971433761539437157770735484459411
662983726399508173493365814752342353152976185313334
930141721637757735005194714141393500635029082305212
292595954626803876079597214753986104426890141948790
5948916131594900834416488323605444361017554123717363
75766747657745988521902337032786626427195208818539
765762292292257517017323049824543365196663192134501
960692691801905319441835384775096312699574994894646
2765701925912645476987852476516652476313766437943819
7396485942658995143069349760416599861438923748103
66454001438377198365172964042248844546370565279029
8672161614398670872496332031568952022888803839978179
787126756191217671254954493549067123593472377308219
9341435099172224495111215077882332154790744162243902
9827855673972615416688213615481799931511291372233
74198610940329506481585520936920890980576249475625
46051993333852937313832653402736059778509388053076
4701643409660872085550013712072991186163232572746
1696104611172792607370072976158364684705470732648553
554395053757983859715492713565087808809710033173815
6420134535753581517542792140596690119311839732858453
24812190979233743581802328449982094556932828528227
6728845318966949722926937876755134359094188445721477
5253755769742444549615722813327914688190679186056
830262404527410644766328370858542165856998963053987
28009210170694827289419010721075288281723450310633
79524976514838436630186834931205506347859164067963
7098416085724668404913224172343940625195461353737368
18872636276423555398988542361838781424622076057
1185777953932324611639413738753497157583593839574696
5626964337223111937894664621765381218055502517297519
202714175677362587256146884733872253895352062677669
934338987063833626475522933236186081100277613763103
# site
stats hit
1 www.blogger.com 4896,669 93695,647
2 www.google.com 4353,67 58121,375
3 youtube.com 4559,268 8116,49
4 linkedin.com 1009,930 31295,503
5 apple.com 4812,941 43532,906
6 play.google.com 3018,984 51368,549
7 microsoft.com 832,156 62565,906
8 youtu.be 2931,93 21609,783
9 wordpress.org 7611,154 42943,197
10 adobe.com 2191,11 57130,675

6525, 3789, 362, 627, 3163, 2780, 4820, 3826, 4517, 9304, 5045, 3054, 1424, 8766, 731, 4309, 2747, 3070, 6907, 2871, 3379, 3064, 3911, 4573, 9772, 3871, 1006, 1391, 1943, 3959, 5670, 9928, 6365, 1526, 6694, 3341, 48, 8271, 3293, 2386, 6719, 7880, 3182, 153, 9426, 7797, 2378, 3512, 722, 2013, 9435, 7487, 1756, 3440, 8600, 8112, 2083, 3043, 5262, 388, 7306, 9782, 5910, 8424, 8332, 4046, 5789