Table 2903 stat 8296 time 2023.03.27 23:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 463,8922378 63,9902434 622,7982017 40,9833077 851,7748087 901,7328142 2023.03.27 23:03
american express 509,4369276 700,6204272 880,8699121 657,1822715 209,3868473 386,2820921 2023.03.27 23:03
amgen 411,8597821 551,3938387 969,8412886 224,4328460 733,2856995 423,3559086 2023.03.27 23:03
apple 84,4626183 339,9354465 238,2403209 668,7461405 677,3680825 367,5573108 2023.03.27 23:03
boeing 238,238223 739,4464288 411,1255358 728,8214249 985,2795476 216,9547173 2023.03.27 23:03
caterpillar 121,4386082 388,8543625 724,8106524 211,8082088 273,5494874 743,5106976 2023.03.27 23:03
chevron 790,4119158 257,4670568 780,6234055 25,179928 647,7639497 464,578972 2023.03.27 23:03
cisco 889,1929424 879,8748033 473,945855 829,5933261 533,2170838 448,2575013 2023.03.27 23:03
coca-cola 28,6579597 66,3010068 208,8093652 811,9972553 222,685422 464,12791 2023.03.27 23:03
dow 692,4886795 20,3391753 253,4836934 397,1421146 676,2763945 17,1491257 2023.03.27 23:03
goldman sachs 371,8464385 742,9041736 64,1901403 162,912583 848,2273848 392,555469 2023.03.27 23:03
home depot 37,2039692 53,2580309 273,5171140 260,9644589 6,2785817 304,2584226 2023.03.27 23:03
honeywell 762,7007066 401,4389108 977,4174550 588,3480810 264,3304882 253,3274155 2023.03.27 23:03
ibm 521,4139294 419,3687282 641,8109387 424,6780642 15,4770770 936,2874192 2023.03.27 23:03
intel 994,1954049 252,9999844 474,5555122 259,2362615 256,6589440 675,2333198 2023.03.27 23:03
j&j 77,2632087 581,3402922 594,8336553 668,1143251 248,863814 483,8888989 2023.03.27 23:03
jpmorgan 897,9073282 567,9122278 385,5030580 200,3785961 698,4515249 379,1724493 2023.03.27 23:03
mcdonald’s 8,6369873 409,2632557 296,838830 497,3723301 347,779762 712,9407884 2023.03.27 23:03
merck&co 911,3803299 56,1592161 467,5381666 49,3640312 446,6150780 276,8299000 2023.03.27 23:03
microsoft 119,4759059 209,8165987 927,5870765 989,9344678 224,3977586 198,5199949 2023.03.27 23:03
nike 482,6942989 892,8287331 772,6049471 769,6839065 985,8246348 843,4519881 2023.03.27 23:03
procter&gamble 363,8912375 816,8082962 506,922783 638,6244514 568,8466921 441,4956149 2023.03.27 23:03
salesforce.com 434,4300979 430,6578322 828,6278062 178,3094979 322,701520 139,943801 2023.03.27 23:03
travelers 675,9077524 778,6603759 732,6214090 113,951885 513,9283832 903,189619 2023.03.27 23:03
unitedhealth 21,5416807 643,5888455 388,844632 85,8221413 515,5145431 480,3424175 2023.03.27 23:03
verizon 143,6578005 652,4644543 728,7901463 559,4030514 698,3371208 64,4302857 2023.03.27 23:03
visa a 958,1757912 525,4711762 105,4289588 490,1248357 970,1335513 713,3590122 2023.03.27 23:03
walgreens boots 218,7981416 181,7325755 313,6611269 75,4550339 319,7269082 919,468797 2023.03.27 23:03
walmart 517,4783224 450,2149529 815,5133582 645,7739729 689,1707126 245,7933236 2023.03.27 23:03
walt disney 600,7352870 918,5703108 868,6318404 929,868526 430,1104763 819,7426666 2023.03.27 23:03
2023.03.27 23:03 2023.03.27 23:03 2023.03.27 23:03 2023-03-27 23:17:18 March 27, 2023, 11:17 pm 03.27.23 27, 3, 2023 20230327 11-17-18, 27-03-23, 1731 1718 1 Monpm23 it is the 27th day. Mon Mar 27 23:17:18 MSK 2023 23:03:18 m is month 23:17:18
89459061172138458744110998678994301769050143432686
563294051507503645633787216394806678122115943974076
22417425628871894323382263667438916082910828355313
96512841912081448623588048949133130800636437390
83699804218585833562140483952718736740626014057680
41034984073802548136829301131685363589722878804281
84152950969842873829267966900597458683974772151024
77958410304377617770451014501525107781113673198585
70384002426965270790235788883282133567114296358
201752514741640135033355294732016368867898548596955
1663606166839696867942219577172218846516211101674
1225940471029430308612408045721849976835970737347921
43733022710657924267575842796634421999827574553714
3828338313929770280286593385105929381619398269145720
2976298334413858741472994225197653968468626123526
354157456272433240496483990715662227844999888591
755533037964718813079206269333025372240776622917891
987288714727766439058927582989677619190715527606885
759885189914336668518410814959749364132555051382699
1899481198479593566889166575024256737924880328217
61301037432286171886024770754890989402926972945887
4962192174986533687814697099343228627867186246131086
9215295920724866958916756177719311410457535644680
9406668931738870441691912631336030611289833937128582
40197297571799062618694863428514221912543648979809
99442983180867156992670250148492790652376439906855
64861494986397746174969831935284355428239789144146
312183527560172794559800468192159703317852192583875
98747025465215337992816342022385702763665682450568
1556377394808218766540047500953033272586616924823204
1142593566231535292140411195482115233000263540011889
350839733421236368236845938093719045125576380447698
5087589918681347611795541217465613573126460707359
20345936081143026561385913887695980787038552889510
622059387410898077043682704024313405925166119975348
35354386186862323696403442766933405397389323500
7567212313498550870284436859335678934753510534831048
3549888245712546936223525680264683772800645991202861
289533819563592139794893718641821665902194316697
3711198440412914882243529215234485467195613697043
15104606213220244888899534862772558616770102106292
930747109248770884262169395665144857766783663311114
50234153489897660714418207536193292130052398041290
46111642960704879801096873451779465994149521389091
# site
 stats hit
1 www.blogger.com 2660,896 88942,395
2 www.google.com 240,654 85590,786
3 youtube.com 8175,429 88195,484
4 linkedin.com 1331,20 28190,187
5 apple.com 1290,978 5999,846
6 play.google.com 4951,376 94019,221
7 microsoft.com 9744,397 36966,903
8 youtu.be 6103,650 81196,877
9 wordpress.org 5441,702 27108,569
10 adobe.com 3548,127 35403,173

2360, 6884, 9381, 3844, 9350, 4105, 1702, 2844, 3, 1770, 9993, 1934, 3243, 554, 1155, 66, 8837, 6068, 5699, 7372, 2211, 8148, 7782, 9579, 2865, 4278, 1880, 9863, 3826, 9635, 2692, 8495, 6649, 9746, 4474, 7395, 8594, 595, 6534, 4160, 1521, 2256, 4650, 8523, 2535, 3456, 7857, 6755, 6514, 6852, 3618, 7671, 9788, 8586, 8439, 5720, 1184, 3360, 94, 4309, 40, 7854, 9715, 2401, 1108, 7215, 3498