Table 219 stat 9759 time 2022.11.30 04:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 448,1007330 878,1900846 608,5586929 604,5920240 773,4698881 526,5079708 2022.11.30 04:23
american express 450,4933311 777,5593746 903,160386 846,8644768 298,8794266 409,186648 2022.11.30 04:23
amgen 324,8287940 147,8677024 952,1688345 843,3997084 270,7221120 590,8776043 2022.11.30 04:23
apple 281,1937530 470,536485 663,9959696 562,1135549 489,3392678 673,3924492 2022.11.30 04:23
boeing 355,5190859 257,6531770 399,6657515 672,7223839 495,8188717 590,4465138 2022.11.30 04:23
caterpillar 987,4336609 846,2572735 156,4360151 135,4365776 630,6045060 490,2934090 2022.11.30 04:23
chevron 600,518452 407,897762 391,798933 482,7464193 599,7391513 400,9974915 2022.11.30 04:23
cisco 405,714380 720,8994482 890,3099616 346,8780157 743,1921841 136,8993952 2022.11.30 04:23
coca-cola 628,2701669 336,2579671 874,8261987 551,4751483 878,9583399 565,2691568 2022.11.30 04:23
dow 39,471498 16,6372122 786,4151723 635,1912037 487,3545790 91,3769199 2022.11.30 04:23
goldman sachs 664,4366138 255,4081629 629,3902247 308,2569969 660,6435307 515,5350643 2022.11.30 04:23
home depot 470,663400 11,3477732 25,5751370 617,629129 622,6325060 700,4085878 2022.11.30 04:23
honeywell 48,3348287 600,5342885 689,6904432 911,3539481 127,1661440 762,7558547 2022.11.30 04:23
ibm 556,696689 13,2167602 713,5278154 752,1829290 594,7620370 531,6188352 2022.11.30 04:23
intel 337,1476321 682,9594608 780,3818732 368,8278162 716,9678398 362,4061093 2022.11.30 04:23
j&j 658,2733131 760,7853398 440,5221683 541,9958257 592,5540459 213,3050367 2022.11.30 04:23
jpmorgan 82,9644102 488,6760166 726,186678 295,636212 167,9765999 24,9464378 2022.11.30 04:23
mcdonald’s 359,3911304 774,751747 359,1363586 481,172531 410,2413413 802,8491286 2022.11.30 04:23
merck&co 763,3437873 845,3553466 897,575400 660,9796943 22,1483489 656,7483973 2022.11.30 04:23
microsoft 167,9505627 812,3333164 927,8351003 280,2856355 227,540081 361,5852007 2022.11.30 04:23
nike 191,8420941 602,6000383 84,4050465 449,8469449 749,2941210 203,6466668 2022.11.30 04:23
procter&gamble 352,8626747 626,3736110 12,2820720 122,1780402 233,9340266 511,1597971 2022.11.30 04:23
salesforce.com 769,7911107 445,9953574 845,8062427 580,354853 648,1830117 635,7317721 2022.11.30 04:23
travelers 588,846904 579,3368919 379,7810083 983,7304722 644,6099198 104,6547065 2022.11.30 04:23
unitedhealth 892,2260914 832,1246263 160,3441031 285,9292448 136,7298559 924,9803324 2022.11.30 04:23
verizon 536,5051602 16,1844352 688,6513411 916,2762301 736,4949242 613,1148427 2022.11.30 04:23
visa a 276,5966806 845,9196153 207,9493981 574,985920 176,4070683 223,3356074 2022.11.30 04:23
walgreens boots 751,5076415 265,8863850 238,1894543 866,7735958 694,8825350 958,3827863 2022.11.30 04:23
walmart 534,8742382 659,2699075 369,2721383 385,6450947 868,2300650 565,754191 2022.11.30 04:23
walt disney 180,1390317 174,3549524 546,3972292 690,2972713 904,9554119 184,1423679 2022.11.30 04:23
2022.11.30 04:23 2022.11.30 04:23 2022.11.30 04:23 2022-11-30 04:36:31 November 30, 2022, 4:36 am 11.30.22 30, 11, 2022 20221130 04-36-31, 30-11-22, 3630 3631 3 Wedam22 it is the 30th day. Wed Nov 30 4:36:31 MSK 2022 04:11:31 m is month 04:36:31
5048395874046688813117412152233272531027171245765
5738493367686322476673862544680177331343153089329277
5699833724966783123628658713261870642296887918797982
48352488561351174109733435774297653930255275444857
48746643143976955896336522851067936840848412131555
976395284521135472582641188653567329196567829755577
336245852389201589686318770018176028570192365408333
3788851151227072578840551377433833431270237888627827
6845467276884484782380699312435416596388342480344890
6564135845368757337976662641746838345661464672222
62648584666490495372268646473614671800808657146920
8876239212771351980750064041414928347871910549458272
308856819843739356528898528902054068075732723478477
453523566451679254496687886915109342453357114215412
2553394592104451128670073032471252972058333768449759
964920589927281956402350359399017133055374145158
719671312415813418399083193166864811791787898236053
22849360939794423510330563289704980113259156765742
34601574412755691298421491259551949940433265326226
94056277632710924960638322978180991914606796152005
574684099824962795969947799350510591220190211111
9212418435719753190197937993245664201229411517513127
4653404534154289447375279839496062907383793990003726
145484487418981777644718829991234167784938213282819
566843249329768446564808648751362962556669859584348
8554210249403191695832571502391220032226592478584728
4452903660244473896379327842754477376297599465281
5045350769359178600431967248554348610130974851473
835922792899252496244393674282061101272374538632414
54402427142933171906098325733861938733505176435438
3028374144725340609257888849404294196006499498632701
2570123617307307970446506490752461635254131875037477
526782242253831088007750551078832496900665063917268
6576503272671391826562837131661411882333228334434847
246199789462284262442755041765891136405966878516662
68293316198291210747665834290774052647927098517486
32671519546933212345242547906775658073176299047
5136257384167957576782802208603012347971164466474427
22097548953153851073658502989089315083665034142339
93653282636258476745300463255465797868207489966710
2145123591813469439179526945503615941460504910257306
761876013885245142305719409475283466743441967425394
531636598190989296045537889636867464472498259463451
490297598984671476963919695136455765997487370408452
# site
stats hit
1 www.blogger.com 6864,467 79132,344
2 www.google.com 5116,180 83323,231
3 youtube.com 1553,863 12904,663
4 linkedin.com 5342,394 43223,25
5 apple.com 7851,191 9394,138
6 play.google.com 3273,717 69476,354
7 microsoft.com 3167,621 84033,663
8 youtu.be 3248,800 50778,12
9 wordpress.org 2664,300 35418,778
10 adobe.com 4785,188 860,634

1377, 5844, 7286, 3159, 7029, 2467, 1479, 7365, 4401, 935, 9070, 5064, 4588, 6845, 2928, 6964, 6146, 9613, 8897, 2626, 7303, 123, 1090, 6468, 1479, 7890, 8448, 2609, 5795, 9497, 2635, 3027, 9268, 2211, 5411, 4088, 9928, 1494, 1698, 6508, 5363, 3725, 7350, 6846, 5786, 1867, 2803, 7200, 7533, 233, 4246, 5656, 8532, 5191, 5111, 3406, 6096, 4284, 3464, 6590, 7472, 7670, 3350, 2343, 4279, 3825, 6897