Table 8872 stat 4083 time 2023.04.02 05:31 Last 20230402
name last high low cgh. cgh.% vol. time
3m 274,7880730 123,4362939 811,810039 863,3916807 66,6722646 693,2650035 2023.04.02 05:31
american express 546,4997155 363,9563930 901,2429391 373,9372839 318,2020664 569,4074351 2023.04.02 05:31
amgen 823,7226979 227,5858791 396,1137607 994,6697966 901,1165057 106,7127950 2023.04.02 05:31
apple 198,9697545 105,2627951 642,7980842 528,1876879 298,8902805 144,1995709 2023.04.02 05:31
boeing 134,5167160 137,4509039 719,7061420 858,5421327 429,849252 128,8249500 2023.04.02 05:31
caterpillar 199,1220928 495,1005195 239,6008369 813,4361080 571,9177901 699,2126104 2023.04.02 05:31
chevron 716,2267016 400,136739 117,5443790 214,2502015 62,3500994 701,7798773 2023.04.02 05:31
cisco 57,5594442 322,4850811 644,4500216 310,8430551 572,8047775 943,8107128 2023.04.02 05:31
coca-cola 406,7568890 247,9762057 675,9457237 189,3905532 173,5891143 404,2894071 2023.04.02 05:31
dow 134,6174717 540,1945881 967,2407139 974,238123 800,2964752 509,4445274 2023.04.02 05:31
goldman sachs 746,8189243 288,3186111 624,2311570 130,293162 988,3761444 6,6627249 2023.04.02 05:31
home depot 322,1943379 54,4942931 783,4575051 783,9169452 75,3233088 112,425478 2023.04.02 05:31
honeywell 564,859986 67,3641807 383,5752532 808,1289705 394,962906 448,178792 2023.04.02 05:31
ibm 328,5769053 48,3154935 953,527171 978,2749176 247,314964 769,305070 2023.04.02 05:31
intel 489,5529108 947,5639782 876,589854 606,4402422 145,6728858 804,5274578 2023.04.02 05:31
j&j 248,6131309 656,6423165 709,1040098 660,368690 681,7073910 353,6339646 2023.04.02 05:31
jpmorgan 760,3305808 908,71629 362,6780927 38,8510786 231,9851220 415,1072229 2023.04.02 05:31
mcdonald’s 45,215826 547,1890913 694,3518878 716,9426074 965,3729773 585,6744401 2023.04.02 05:31
merck&co 477,2451194 711,1579020 952,636715 792,7126183 394,7007486 720,7563293 2023.04.02 05:31
microsoft 379,7574510 607,6098446 742,224646 717,7866802 45,2645325 975,7385154 2023.04.02 05:31
nike 616,6923205 681,5814390 66,2660465 256,5422848 511,9671881 700,4636761 2023.04.02 05:31
procter&gamble 31,4920532 177,4251117 193,8960755 182,5716429 653,7888487 182,3960994 2023.04.02 05:31
salesforce.com 811,8985549 183,8553603 163,1585510 594,7795076 851,2749983 361,9161693 2023.04.02 05:31
travelers 541,6168255 458,522106 584,1586408 516,6148730 651,6921809 40,8434956 2023.04.02 05:31
unitedhealth 588,2214255 415,2417829 11,5966259 638,8215873 495,8206617 677,6582680 2023.04.02 05:31
verizon 979,2708232 438,8300841 546,7987221 746,868662 416,2047074 139,9995611 2023.04.02 05:31
visa a 363,6549633 614,140420 347,6544187 857,9354005 875,2726760 178,8861183 2023.04.02 05:31
walgreens boots 869,8150654 707,3644825 636,3846531 23,6149397 655,4605260 445,2012977 2023.04.02 05:31
walmart 259,1912771 288,6747955 396,4272405 674,7593325 83,2887906 773,4293478 2023.04.02 05:31
walt disney 943,6309120 365,8190534 903,5419314 705,7728898 357,4128772 138,9927238 2023.04.02 05:31
2023.04.02 05:31 2023.04.02 05:31 2023.04.02 05:31 2023-04-02 05:44:58 April 2, 2023, 5:44 am 04.02.23 2, 4, 2023 20230402 05-44-58, 2-04-23, 4430 4458 0 Sunam23 it is the 2nd day. Sun Apr 2 5:44:58 MSK 2023 05:04:58 m is month 05:44:58
160245315278799942564002291452017274611246170729853
1450617519577454398230304208328615281357979484575
320998232447704326496396548780833159971532221057794
86728309922068924578315795961930664733462196509378
2714110593837784902292086046525254059325756521293539
18823428160104755629040812134839751113275524372542
4469229914201196205188168618352777225718897544638919
6605929613583817177261438997232212912189859664647979
40055525965942791276271992933287457362971357179736
92333625163796535539291826646856595474519553102709
3741176727379675821139908473717593748330642396009974
48273617772796083449258182065658590805591797804
372749721985628985931722846451645142040862166262343
51741064712238017806942839076076195566694367076413
75862538771814506872163190364294026932359337676684
92389691871786877206896551857226718739454663916956
202691411431209940288399207091194259686970218985762
389199202136156865496544121356863968123667198163864
875966148205667413516985591734753419255726795328
306067064661268599861778901454676046980552892000322
8521523523518992521845204926879211649831688721817840
9971617643963294854579244700118710433725281676391518
85231216116662011479203722641681161290433554152167
29478764329816157606730666625552981928493085126702
4552904346652483146206396579983381335116836737712
7850682290686668809238228235546786085232498968714462
638848927374571889931361045703637956616589662580
4592276748930551262231553499470760530251181328042
8249667949602792058149374590472429263253297915350
677237832713819945570876014750142587573730514141526
658817791618541933636218639596098104870813685564289
5222426964833639519978697550585217671942284544791
341922979206340948646454484320679637801777667184802
292743098441063155449581899801980474137696414335121
3085465579761141529922533123662887707901106992917201
7305101878424262198778643411117376703531468912260
91623164780549952893292353329392803778529309381885
5104790957348915343293665540126294123373200388383557
530813997631396838662609859994994467222350223228436
8283711190404777861169417947228035876596884281246790
8696849934354403862129633881580541521627430773098299
1964521480467866104033251845888553426382358548976964
425105423514582395459735998860275005664076761493
35546472559347895620776684839557277978674890961915
# site
 stats hit
1 www.blogger.com 5736,210 95900,876
2 www.google.com 3592,86 23097,999
3 youtube.com 7323,283 55732,422
4 linkedin.com 7616,128 98382,283
5 apple.com 9037,61 36750,763
6 play.google.com 4557,407 49007,825
7 microsoft.com 5046,217 49929,205
8 youtu.be 1260,675 39634,700
9 wordpress.org 8844,356 57511,244
10 adobe.com 4404,807 24161,173

7990, 8503, 5783, 8296, 5005, 941, 821, 4118, 4179, 4245, 130, 9769, 6991, 8087, 4620, 5939, 5756, 1869, 5770, 7923, 6085, 9847, 8050, 9890, 130, 3153, 5374, 3941, 5124, 7415, 1839, 2352, 7794, 9133, 4384, 4338, 5919, 7373, 8147, 6197, 1397, 8535, 2269, 9135, 4502, 7136, 9903, 3935, 3707, 1259, 123, 8558, 9780, 10, 3193, 6202, 5555, 1360, 7211, 5216, 7043, 8053, 1839, 4641, 5055, 3636, 1496