Table 8745 stat 2421 time 2023.03.28 08:08 Last 20230328
name last high low cgh. cgh.% vol. time
3m 343,8672853 332,7591542 709,8549724 637,3804141 371,7588471 570,9805455 2023.03.28 08:08
american express 905,6608923 472,1668268 947,5289710 917,480061 806,5496787 523,2287573 2023.03.28 08:08
amgen 924,1995640 813,3621243 480,6874826 604,8232507 555,9364312 582,2637685 2023.03.28 08:08
apple 791,2192135 644,1623294 978,2138003 143,8836004 874,6150287 51,8225990 2023.03.28 08:08
boeing 144,9680239 870,9498831 518,3939625 179,4420985 593,9916710 804,735385 2023.03.28 08:08
caterpillar 679,4084189 896,2339214 345,4791941 498,1362537 698,1418724 299,6764680 2023.03.28 08:08
chevron 356,4414579 560,2303651 57,6104955 53,2004861 578,9235690 151,962217 2023.03.28 08:08
cisco 318,3290095 538,9110577 321,3425428 984,9998339 751,8813854 234,958117 2023.03.28 08:08
coca-cola 361,7314450 232,589869 873,5306484 735,2289899 972,2955231 459,285928 2023.03.28 08:08
dow 906,5123189 229,4845378 436,3794479 581,7534191 708,1190795 664,291377 2023.03.28 08:08
goldman sachs 462,6490730 29,2125839 530,2627267 309,8910376 994,5404609 950,8674890 2023.03.28 08:08
home depot 72,6854792 97,432154 981,5558337 72,8870208 69,3008869 372,5040402 2023.03.28 08:08
honeywell 680,9523179 258,3887920 72,9219361 418,5330195 571,4469011 745,1014672 2023.03.28 08:08
ibm 709,539987 992,7037994 594,9425291 571,6655687 628,6677671 709,6090105 2023.03.28 08:08
intel 224,7805921 496,2917531 82,8675897 795,7618136 820,532525 151,8913047 2023.03.28 08:08
j&j 975,5685351 424,5461975 16,1699274 648,7250638 224,6401693 429,8183855 2023.03.28 08:08
jpmorgan 583,1515 484,2107066 668,1927382 819,8915192 973,3157482 184,548090 2023.03.28 08:08
mcdonald’s 184,9790654 816,32453 33,9672280 894,75064 536,3188741 554,5511990 2023.03.28 08:08
merck&co 489,2013683 276,7127274 841,7051260 531,4242360 705,150671 635,3731959 2023.03.28 08:08
microsoft 208,4546595 265,1811353 770,4479872 236,9537454 427,525668 957,4593705 2023.03.28 08:08
nike 20,8515407 467,5555577 171,205805 107,6592162 222,3830194 372,634864 2023.03.28 08:08
procter&gamble 89,9030564 488,7934227 918,1226648 167,1259285 577,4313336 307,3477318 2023.03.28 08:08
salesforce.com 879,5430081 302,3063733 595,2584678 765,6153695 110,2326205 171,2804232 2023.03.28 08:08
travelers 253,2776837 939,4751498 661,3115828 539,7488484 215,263584 542,1327625 2023.03.28 08:08
unitedhealth 149,7088896 259,7263473 141,5657548 75,195439 109,3755561 326,7043376 2023.03.28 08:08
verizon 634,916609 320,7440323 324,4906340 25,5774823 768,9640948 53,4290206 2023.03.28 08:08
visa a 276,5912682 178,4903166 618,7201400 623,7666496 429,8817701 493,5692526 2023.03.28 08:08
walgreens boots 448,5670757 589,5562876 942,9147136 261,5766557 7,5803321 321,3306558 2023.03.28 08:08
walmart 71,3451434 908,8392837 309,9607701 269,5849156 552,4461732 76,1696646 2023.03.28 08:08
walt disney 167,6983112 936,5953426 580,4293109 165,276061 996,7533916 584,9390184 2023.03.28 08:08
2023.03.28 08:08 2023.03.28 08:08 2023.03.28 08:08 2023-03-28 08:21:57 March 28, 2023, 8:21 am 03.28.23 28, 3, 2023 20230328 08-21-57, 28-03-23, 2131 2157 2 Tueam23 it is the 28th day. Tue Mar 28 8:21:57 MSK 2023 08:03:57 m is month 08:21:57
8446674583644959913349086035426115092159532142939759
95784083974412531027704304141186439968794188619969
821237968830526323418091995489549252626246781082172
3911614852148140233023826207682711875490750433975405
7397829795606006086664822119499871924169835943251
193092262510845619030146111260233248572462519185372
96608046395576659122873131588904985360389132826
7338683605070265518954422427728702433303516102813
6328738652633897422250931418442499595273917713832327
293224369148746979174651808040698164920879914315113
22132217913847589221124156109218417678234413958428
4141426446657491015783197111708421487273479896
359129531484187763472222502687552725157988311026838
701889233874820445323920543387512360892663298783452
687337915727789477227162859356128102277887006286252
320754716890121260531488158657145134441681817905394
47338032817113994510944682809310935379842611121258
740975243537882332406902854435580019094520657726992
109730656033540232745813255442009404630170012794395
62818584365137720343901965637392715829838085248991
898116199784554211738047933499577515409769828133150
875958737198953342286716768356744365809824213147211
8331253812163154904619419167789559383769130666194597
439351149217673332187555976682563784085187398491634
984582693112350635784632729291782589284680910749934
9168586937800287179135338491829877927031064120
764778078138736212715154750559811244968655099539196
532556416215463686727449497652860832675944985773652
71173738260561451407188585025496283260666976841752
328954233413154588529482370562934398894673489928038
202750591168210652879130930466362447340712328814751
5405495494308320975928356077738349533188547119294373
6681333868695173218588049092999142748127344946588
94884216779720695437578411673064455776774725024011
2793823584697897279528334588910419124285472844627164
6705134399219217424998964553127616257719298169
7590716048374418457976319531148698752329431237522056
1454318964022525532166319257807409360687080078754
683942468832287853222798131646618279922061413422783
4734948911085991522110536842161539467969590851922333
43866831604539575051186141858645179784323469724395
65627596918464731253136225933414065166122099757138
851263524936832808983967498342729773175773620601849
32462342414472454437597329895018679791532698745376
# site
 stats hit
1 www.blogger.com 7609,308 74356,51
2 www.google.com 4928,72 37553,676
3 youtube.com 3057,414 8946,625
4 linkedin.com 1383,768 6848,113
5 apple.com 3646,196 41085,771
6 play.google.com 6971,550 45025,949
7 microsoft.com 5583,473 48107,865
8 youtu.be 4599,331 40252,221
9 wordpress.org 6389,147 27174,132
10 adobe.com 2176,648 80668,524

8962, 1995, 2164, 279, 7223, 1088, 2488, 8298, 5384, 1812, 972, 5083, 6737, 4608, 4466, 3820, 1319, 61, 8929, 7600, 8325, 8866, 9260, 8025, 4109, 3338, 3855, 7513, 4818, 3800, 1959, 2710, 3434, 6760, 3109, 8513, 3046, 2244, 4540, 6950, 104, 3729, 8707, 4549, 3360, 2808, 5968, 8596, 8286, 1762, 9714, 2827, 7652, 5065, 5339, 839, 2301, 9401, 5808, 4531, 2298, 4486, 2855, 7666, 8435, 2535, 9702