Table 2995 stat 3433 time 2023.03.30 21:20 Last 20230330
name last high low cgh. cgh.% vol. time
3m 417,7891981 663,9144367 581,5274557 662,3658994 383,4583391 875,6599389 2023.03.30 21:20
american express 774,9495421 782,2957302 373,1482869 978,9734672 153,6812388 533,6710442 2023.03.30 21:20
amgen 650,9725763 53,7607484 694,3515025 104,1105280 141,7672148 25,7213459 2023.03.30 21:20
apple 295,6867741 88,6773593 145,9621389 337,9192632 911,1196419 215,2841847 2023.03.30 21:20
boeing 268,1938435 258,4206293 875,7905185 92,5247397 763,1437576 286,4569860 2023.03.30 21:20
caterpillar 495,3895187 567,6359606 157,5924786 357,4514039 279,4445517 129,4243658 2023.03.30 21:20
chevron 407,4660613 344,3183715 586,5586222 602,8536319 752,8602079 274,6275479 2023.03.30 21:20
cisco 651,3659344 153,4138211 510,4377755 870,49520 827,4383210 641,9840276 2023.03.30 21:20
coca-cola 31,9982190 435,3100523 443,5641945 734,8494612 31,780469 168,6159588 2023.03.30 21:20
dow 637,7703888 470,3891347 630,7438517 17,2813230 110,1689700 695,6194780 2023.03.30 21:20
goldman sachs 607,5659511 624,4340396 5,2653424 418,350716 264,8534985 345,7063320 2023.03.30 21:20
home depot 418,795418 556,4479486 158,7236258 64,7942577 494,5334979 184,1246113 2023.03.30 21:20
honeywell 278,2000748 406,3871356 369,1010783 7,9757902 667,6310434 410,6713014 2023.03.30 21:20
ibm 896,8278969 706,1599471 681,514967 866,990882 131,4220721 547,2886270 2023.03.30 21:20
intel 146,6109440 83,6397124 145,2662770 764,4217915 466,1702579 809,8353965 2023.03.30 21:20
j&j 272,8155406 811,9383655 447,2210164 610,3429697 49,3160397 503,7303085 2023.03.30 21:20
jpmorgan 368,3691957 829,4985747 791,3764334 787,9369655 987,8700863 577,1318192 2023.03.30 21:20
mcdonald’s 137,3410014 554,6027149 511,3625376 438,7825953 178,2492979 721,6246620 2023.03.30 21:20
merck&co 470,3306275 967,5192275 647,4705483 250,142034 839,789326 513,6310115 2023.03.30 21:20
microsoft 455,2999796 568,4427432 170,1446547 574,3064290 486,1281728 909,9969152 2023.03.30 21:20
nike 491,3472551 779,6687883 596,5004712 294,668672 831,2610818 586,4777657 2023.03.30 21:20
procter&gamble 731,8356305 492,5713739 914,47471 203,3699289 305,7703623 812,4747925 2023.03.30 21:20
salesforce.com 915,3872343 781,4006730 515,6903651 398,61172 38,1770986 675,6341730 2023.03.30 21:20
travelers 677,9683556 701,5086683 230,2871348 986,9610674 123,4784031 532,373283 2023.03.30 21:20
unitedhealth 483,7348267 407,7878768 505,2199292 263,4202059 607,438905 821,1225703 2023.03.30 21:20
verizon 734,2184669 129,7718757 396,8035929 406,731352 772,1070888 582,13858 2023.03.30 21:20
visa a 394,5682375 962,5169887 47,4948944 554,5297906 230,9615741 318,7349099 2023.03.30 21:20
walgreens boots 182,5803364 155,7886665 624,9759945 911,3584824 195,399242 131,5900268 2023.03.30 21:20
walmart 843,5364067 663,6154655 643,2449654 617,377190 813,5793044 555,8598433 2023.03.30 21:20
walt disney 75,1090246 390,3039198 71,7073011 39,2521018 288,1939454 41,9118643 2023.03.30 21:20
2023.03.30 21:20 2023.03.30 21:20 2023.03.30 21:20 2023-03-30 21:34:14 March 30, 2023, 9:34 pm 03.30.23 30, 3, 2023 20230330 09-34-14, 30-03-23, 3431 3414 4 Thupm23 it is the 30th day. Thu Mar 30 21:34:14 MSK 2023 21:03:14 m is month 21:34:14
95213645400883556176580767867581731721392533527641
920264564280102458957468440387592269639259074383943
337199615176591748329478793353730919904814712851199
26603119216807176938338555951534326734820658022287
228184877639060474947557451140767301607547258283795
32586143354491161903317695292387448152247691166764
157407862534046208319189775203605676185919812970
4892853866734246236147437638271162755922384076307270
47359499370597896045795541316189206234162833183985
9526107311026044351149901992976113245942558452846491
4325445969659923778384416256571654764813487153456
214981165649844774940923449169616914646993468235713
65535458272687486246328145041054701346584597163417
7907231840929303792147364976936241138073560684903
8655240342672310969452814584827916123775455399878701
6866352116816387424672752151727395926503791326456661
787255566668134041912363710312313163134681222928806
542918908647873663346623559169413904562217460018160
445541276544711164423057559578263124995932648029005
16114941818221821054993419627775214362801746757679
939678869456340592684898116736360273808950561394631
45397167330546984962688410235899443210814213587438
65576957732493371244604988256277885629566461314877
590527801554291952441548481321265428547513514592
61754785827495147032390957636001929329611546541108
97973119847251103433947443792392857397796744409
8793740829653581592537520868655737011934869932466
2754442296681118133757971587319587282495437480317
38649134379499048284054833040136765078370274006907
5772528372133398851997922596146475578836570127407506
1728839177416021251869253591424718976967019748895
90168452807414278814627219280674525809485759969993
5668142640619556799271733627229182236934644112709
62501328331520815582614993920215397729341131321195
3109691785908494408691452641463622461696099983234
81121458284249123832924341968439488804382568113271
155853219379815627395402755115146617011490312926368
87335108598627214569351648660997397672504254607676
301040684082255648035856907267246923511509788941138
5100598769591741837338255013408197028179157396342632
233274995459675373442805129379742503881769746629
20966309936252643110903156352335752411344944605974
415627114947047709450856531505580134082180631084168
63685081903529054484540890753349775506468482415053
# site
stats hit
1 www.blogger.com 46,643 81597,427
2 www.google.com 588,472 6289,922
3 youtube.com 5224,298 11174,989
4 linkedin.com 8260,330 53335,505
5 apple.com 7831,783 39491,947
6 play.google.com 8360,795 44397,543
7 microsoft.com 3446,448 1061,697
8 youtu.be 2711,888 20163,276
9 wordpress.org 5292,18 70178,588
10 adobe.com 4892,765 50941,12

6212, 8877, 5335, 7332, 7868, 1522, 1235, 9254, 7051, 8416, 8235, 1213, 8190, 3302, 2186, 6454, 3418, 7899, 9249, 1914, 2025, 2925, 379, 8964, 8397, 3350, 8551, 5041, 1654, 2577, 1759, 2236, 4359, 3929, 5364, 724, 9277, 648, 5827, 7085, 6991, 853, 4997, 2282, 4236, 488, 3888, 1171, 2857, 1854, 941, 5609, 6226, 9873, 5867, 6275, 7392, 8398, 3021, 9038, 5538, 3250, 2249, 7671, 9518, 3326, 2103