Table 6939 stat 2751 time 2023.03.25 23:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 995,2240492 276,3743400 436,254355 658,9906380 114,9889507 562,1535899 2023.03.25 23:03
american express 972,5094858 149,7299441 639,8305988 448,8311992 394,7780576 25,238526 2023.03.25 23:03
amgen 88,5447400 964,8140499 832,6583186 90,8274994 882,3651455 202,3185653 2023.03.25 23:03
apple 391,8600658 309,5040175 849,8712496 657,8216468 381,8058076 552,197966 2023.03.25 23:03
boeing 636,9991162 851,307974 777,8750899 55,8648473 420,190898 679,2522275 2023.03.25 23:03
caterpillar 677,7680055 80,5597759 134,2815660 878,5237320 142,1875444 28,9906481 2023.03.25 23:03
chevron 59,6853567 812,4395292 491,3638856 459,1275704 363,3103214 159,1401756 2023.03.25 23:03
cisco 186,2130176 6,6052410 232,6839198 857,9095156 452,9371952 469,5850763 2023.03.25 23:03
coca-cola 219,3476326 109,3603929 535,1365576 351,5939708 822,1633357 34,3130784 2023.03.25 23:03
dow 527,4928257 441,8902231 803,5990165 31,9885583 812,354213 594,441414 2023.03.25 23:03
goldman sachs 719,4512678 953,1712664 389,4229483 756,6072240 770,8651508 967,3057577 2023.03.25 23:03
home depot 2,3186578 899,8236226 482,9332284 137,92147 426,5773495 899,2292012 2023.03.25 23:03
honeywell 177,9298363 218,9884000 965,8115587 33,6845986 263,9861981 856,6512893 2023.03.25 23:03
ibm 409,6122075 259,1797271 477,2261301 485,4790666 545,3852131 303,267813 2023.03.25 23:03
intel 319,4393900 36,7444955 17,9354337 973,1931054 865,1914560 182,8305275 2023.03.25 23:03
j&j 4,2140465 515,2658411 201,3709909 917,6093910 983,1756436 789,4605567 2023.03.25 23:03
jpmorgan 402,2746027 939,9465616 660,2423123 973,9782571 682,93387 723,6984416 2023.03.25 23:03
mcdonald’s 944,6964492 891,8100422 888,730522 640,8909198 287,1556956 157,4873433 2023.03.25 23:03
merck&co 527,738913 97,5098849 250,8858522 970,6513085 161,9100647 598,8202705 2023.03.25 23:03
microsoft 153,5712128 798,8340791 580,5212801 532,5253237 218,4240676 336,1056343 2023.03.25 23:03
nike 497,9759355 996,7842184 132,1533150 272,6583176 227,3682958 169,4767410 2023.03.25 23:03
procter&gamble 254,1386438 128,4146027 49,7259195 235,2010854 297,334006 36,8776836 2023.03.25 23:03
salesforce.com 555,5676851 403,7724097 991,7383732 878,4888724 714,8745980 273,8459397 2023.03.25 23:03
travelers 28,5446525 504,2551190 913,6724596 732,1670961 811,8599093 582,8598118 2023.03.25 23:03
unitedhealth 586,8165718 61,8829609 850,960615 760,4046528 664,1636518 177,6554992 2023.03.25 23:03
verizon 902,551064 145,6163335 929,4174624 462,9576172 962,9665303 213,8750630 2023.03.25 23:03
visa a 639,9445960 43,4500932 804,6238578 310,3903340 440,3708019 274,2904017 2023.03.25 23:03
walgreens boots 467,339393 695,1306099 198,8721169 786,996159 927,9304806 716,8569276 2023.03.25 23:03
walmart 348,1782225 814,3100576 145,272808 185,7837426 971,2272796 234,7763821 2023.03.25 23:03
walt disney 851,5437406 167,2915668 914,4400108 582,3814058 474,2770229 512,6715410 2023.03.25 23:03
2023.03.25 23:03 2023.03.25 23:03 2023.03.25 23:03 2023-03-25 23:17:09 March 25, 2023, 11:17 pm 03.25.23 25, 3, 2023 20230325 11-17-09, 25-03-23, 1731 1709 6 Satpm23 it is the 25th day. Sat Mar 25 23:17:09 MSK 2023 23:03:09 m is month 23:17:09
2982764487257667479810171874708277150269012860237
604117944499468706145951992169398256031540025298022
13197317555456395274123432353334011991741881138110
775641467665832877568356169107088886815097458581
1956610205703414323501567501334866228625616285736
800029172643327349381618409664106560208271101445963
6653152393677870610271563765285277341142339221199273
1042256658164594160868606244998923365493913521347369
79769998716666490445009818759815849639724153257162
595947354820281399597858280991025395416559619778571
720919518355366512355800430255762380906116934007735
4107123089296574280987888018495740709575141980303435
78683198307524361694997332511887806142695229959856
84804891760857492781537566386757917984432077431958
65599098364430013038223634426301307708540421514182
1068870559965977167962937594788546476819594765436188
654057926952335888446635234920023199121261044311043
7554703295302079429321802173495759243177171619165699
46043953507323052481109808110020281325910971742370
7781972688103608997542681652596468428162430692137173
2877606323695321865729011039587468488639994778668
2350411620238698534519364640625304617287933551517
94919514677460381385472904623567069129697729825941
947316246649298292718025694075484662641583294366958
5952359717991189405945363999679691161433114632553111
10446213175459414058841911623082951795049105475281
663187532622228777989999390147730128683364646115
645810573542756476590217312803743677861000015501470
88772415022364592083425823909135805423355185741770
9423885932052825514851105932722972249090477571369051
3054202261978144233640012277948566608417969069391955
144819099776812297873240937492787352522894156363070
2997410417214041605085925613849163084428123771405381
294034376342601713855997136692416218833637052572228
32947567344796926516331664782701254520159342185446
45706056182521648024989724933748894550827008489998
7958236821381420173575432635950832818943780972557100
894871743883160853396923491319653256599836168336908
51902957411623784864193379930549054497382839304654
30595946127137570729876778793258428149438179421153
86992195737348399712174849657661282870655053703858
775186283568398567982618323648390588890756789879076
914723441954803688814841322230634436662193585057
4527736095788046951177975062268355566036920883365205
# site
 stats hit
1 www.blogger.com 8957,900 45618,847
2 www.google.com 4052,149 29927,810
3 youtube.com 8845,660 76715,535
4 linkedin.com 4640,749 48601,688
5 apple.com 5280,918 19406,997
6 play.google.com 1856,715 55184,868
7 microsoft.com 3186,331 78775,557
8 youtu.be 1639,745 7688,60
9 wordpress.org 6446,534 90618,50
10 adobe.com 6816,206 85906,566

6263, 3288, 5870, 9025, 2108, 6898, 4506, 2443, 3446, 9448, 8776, 7341, 9105, 922, 6429, 9808, 7591, 6436, 3262, 8502, 4447, 4627, 968, 6762, 5076, 5309, 6251, 7957, 487, 6515, 5459, 9605, 9416, 6509, 1500, 8048, 410, 4899, 9743, 5790, 7869, 8670, 3748, 9475, 5504, 1148, 2310, 4011, 6793, 4404, 5529, 4239, 5125, 7315, 798, 9686, 4204, 2785, 4982, 2184, 8249, 1448, 4085, 2284, 5977, 9170, 9138