Table 5486 stat 8915 time 2023.03.28 15:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 232,3253158 61,6706482 799,8331376 237,9635428 943,6410961 275,564284 2023.03.28 15:50
american express 762,2331237 666,305652 745,5991511 390,5365871 274,9992426 597,9252993 2023.03.28 15:50
amgen 92,5851910 604,5376898 994,1523809 429,2255265 478,4900354 896,2774724 2023.03.28 15:50
apple 323,1331081 241,2670078 774,5156086 324,5359719 748,9894292 566,4938657 2023.03.28 15:50
boeing 588,9566958 31,8624620 955,6278802 787,471470 213,3916260 585,2071488 2023.03.28 15:50
caterpillar 544,139735 433,217034 504,3288498 299,8271817 462,5401908 95,2361620 2023.03.28 15:50
chevron 56,4176256 772,8045316 407,3386708 299,9956350 296,3288499 858,2513048 2023.03.28 15:50
cisco 956,6458581 299,1698011 38,8832885 377,5814909 897,8096251 603,4012707 2023.03.28 15:50
coca-cola 139,9023700 229,6004328 443,3226419 836,4983601 740,6087286 303,1473222 2023.03.28 15:50
dow 947,6012888 143,2427658 930,10540 494,8868686 647,7925223 57,6843960 2023.03.28 15:50
goldman sachs 676,4336195 266,5730727 244,8690811 974,3817195 771,2027957 982,2140118 2023.03.28 15:50
home depot 525,8187469 712,2657049 428,152633 413,3748747 616,5559841 618,5466906 2023.03.28 15:50
honeywell 557,1117110 434,2039500 904,4902289 888,5800440 923,1542328 153,1670929 2023.03.28 15:50
ibm 24,1274599 549,7947649 330,5309645 9,8556930 350,7211483 122,7771867 2023.03.28 15:50
intel 736,5344249 152,3529636 91,7697017 899,6474469 881,3332133 851,7856458 2023.03.28 15:50
j&j 823,7397428 366,7472905 894,5188063 914,9172894 646,4631956 712,9765216 2023.03.28 15:50
jpmorgan 994,7208308 832,3438714 442,9536124 121,1783906 488,2731193 531,5784461 2023.03.28 15:50
mcdonald’s 43,4310082 226,9242336 764,772897 710,5876636 817,755691 335,7110079 2023.03.28 15:50
merck&co 594,2493373 628,2406415 712,3403514 217,7066929 62,493776 51,5031612 2023.03.28 15:50
microsoft 3,1716222 681,4910271 445,2129058 70,4875625 644,2953660 412,4081355 2023.03.28 15:50
nike 373,1216753 995,1896881 198,3307530 900,7916197 580,5289932 33,2926231 2023.03.28 15:50
procter&gamble 869,2494242 999,9305267 299,498801 434,3017917 222,1152395 793,6662438 2023.03.28 15:50
salesforce.com 328,8622918 154,9720592 158,5656021 380,5303135 687,3759936 720,8845217 2023.03.28 15:50
travelers 707,6206975 676,2868368 150,7084025 579,190353 957,5787758 949,2566283 2023.03.28 15:50
unitedhealth 629,3832498 558,8501582 498,3512386 516,8266344 214,6702081 798,3711881 2023.03.28 15:50
verizon 236,1788881 901,9230875 555,6215030 807,2616282 242,4837505 548,3918910 2023.03.28 15:50
visa a 192,1279248 411,1499795 706,3604881 407,3353565 743,9650276 186,2422270 2023.03.28 15:50
walgreens boots 316,7019165 69,5297964 372,8675549 901,6079346 47,8024859 531,6013244 2023.03.28 15:50
walmart 424,3386312 863,6661891 822,4114175 59,145347 539,4690063 165,2460428 2023.03.28 15:50
walt disney 829,5711219 581,5732321 536,7669137 815,8524156 469,8843204 382,8409546 2023.03.28 15:50
2023.03.28 15:50 2023.03.28 15:50 2023.03.28 15:50 2023-03-28 16:03:32 March 28, 2023, 4:03 pm 03.28.23 28, 3, 2023 20230328 04-03-32, 28-03-23, 0331 0332 2 Tuepm23 it is the 28th day. Tue Mar 28 16:03:32 MSK 2023 16:03:32 m is month 16:03:32
283279849800509726261410234021343200532540842739212
276666195574566430875538649716369191613653236473723
29132132792179607268629309719925747041590592393012
232976267134047266377412250859455496280476385958589
5762201635975432396176189889282726554264337608837
577532519302190486182907008643531293191215139426314
87821506859550491643500692396171587897539220153435
903868581960542432577442937528362187809541724584559
433864327395149821323557326147963702114062835753
691550136060804671237961638193805024610612688482980
4889857089628852695833247402378727194142978320504450
679082872553503338186607796975808567174034325216555
3651819119211031275133844706177898704877103924315797
723572596212393900937924522362243265106964058492425
795996657629207368957951504739548421838982167922266
99019475003718026601567969574255336293422446473599
222593936821260516196672227436074064609587904174161
421770232748204741619612791762723788794374092854346
12657157940342329187303017324154655712466779924073
6317156614325425825599604931999365388405229741576961
6098228366833528926210793546951318212653240219788142
967522831121158785502004651870355951693040879905563
592931136814636894237476892927981024160339257185572
907165427784217365403685808239541161583418191904821
84492903341949816089353817827668798496964064782478
767229984250303154679127254224645145498228581273487
633725208622483268430651885908634971744894561643536
873757016194618785189046428606573028024895957267262
69609112187421577196117064106617947555698558071243
6529546916377215292385966661343049236732646034816384
8870547469567080579248529465209428536726502567767637
28372491583885762319058823720267855862955087029997
7924548476677243233745316710129149222842564307024
3000225494529769573770070316734420936168587862
665945692699407565269937931088487624754375083565
473745057052625779078415416605587386549434059848917
40081076429179949883584839715401835216893067377799
2875304173078214462099324245631223213730209385381453
1262294692662842761193538531832965868276266531798319
9587580432359979013088216989165235493788474254975
675764843425193098519846352031384897306400388018680
15742844619447024674119913028564196721298232144588
41156712728899483425147770766137917858576530219008
7695628994375670319944348656718988038357284732538794
# site
 stats hit
1 www.blogger.com 9018,898 18144,151
2 www.google.com 7987,782 91975,21
3 youtube.com 4106,148 96446,451
4 linkedin.com 7150,580 77071,290
5 apple.com 227,981 15456,950
6 play.google.com 6993,272 82960,196
7 microsoft.com 1072,476 47975,322
8 youtu.be 8012,551 20131,703
9 wordpress.org 4481,383 85323,247
10 adobe.com 1644,773 26747,575

2320, 6359, 7965, 8339, 794, 4762, 6129, 4581, 1510, 8899, 9813, 1491, 4460, 5284, 6633, 1399, 1291, 7064, 7006, 7025, 3236, 1308, 8499, 251, 3688, 7019, 5078, 7140, 2468, 1727, 3456, 8052, 883, 4002, 518, 5687, 2812, 3117, 2883, 1318, 2517, 70, 6846, 7131, 9632, 8413, 1983, 7835, 1580, 753, 2862, 5850, 3434, 6983, 2333, 2887, 6637, 2443, 165, 2796, 8430, 2885, 7673, 3277, 2554, 1349, 468